Ç÷£ÅØ(±¸.Æ÷½ºÄÚÇ÷£ÅØ)(051310) | ÀÚº»±Ý | Áֽļö | ¾×¸é°¡ | ½Ã°¡ÃÑ¾× | °èÁÂÀÌü |
834¾ï¿ø | 166,822,176 | 500¿ø | 10,176¾ï¿ø | °¡´É |
ÇöÀç°¡ | µî¶ô | 5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡ |
6,100¿ø | ¡ã 600¿ø(10.91%) | 20,250¿ø | 5,500¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ | 52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡ |
24,500¿ø | 5,500¿ø | 24,500¿ø | 5,500¿ø |
|
³¯Â¥ | ¸ÅµµÈ£°¡ | ¸Å¼öÈ£°¡ | ÁÖ °¡ | Àü ÀÏ ºñ | µî ¶ô ·ü |
2024/05/09 | 7,000 | 5,200 | 6,100 | ¡ã 600 | 10.91% |
2024/05/08 | 6,000 | 5,000 | 5,500 | 0 | 0.00% |
2024/05/07 | 6,000 | 5,000 | 5,500 | ¡å 500 | -8.33% |
2024/05/03 | 6,500 | 5,500 | 6,000 | ¡å 1,000 | -14.29% |
2024/05/02 | 8,000 | 6,000 | 7,000 | ¡å 4,250 | -37.78% |
2024/04/30 | 11,500 | 11,000 | 11,250 | ¡å 5,550 | -33.04% |
2024/04/29 | 17,100 | 16,500 | 16,800 | 0 | 0.00% |
2024/04/26 | 17,100 | 16,500 | 16,800 | 0 | 0.00% |
2024/04/25 | 17,100 | 16,500 | 16,800 | ¡ã 200 | 1.20% |
2024/04/24 | 17,500 | 15,700 | 16,600 | 0 | 0.00% |
2024/04/23 | 17,500 | 15,700 | 16,600 | 0 | 0.00% |
2024/04/22 | 17,500 | 15,700 | 16,600 | ¡ã 100 | 0.61% |
2024/04/19 | 17,500 | 15,500 | 16,500 | 0 | 0.00% |
2024/04/18 | 17,500 | 15,500 | 16,500 | ¡å 250 | -1.49% |
2024/04/17 | 18,000 | 15,500 | 16,750 | 0 | 0.00% |
2024/04/16 | 18,000 | 15,500 | 16,750 | 0 | 0.00% |
2024/04/15 | 18,000 | 15,500 | 16,750 | 0 | 0.00% |
2024/04/12 | 18,000 | 15,500 | 16,750 | 0 | 0.00% |
2024/04/11 | 18,000 | 15,500 | 16,750 | ¡å 2,500 | -12.99% |
2024/04/09 | 19,500 | 19,000 | 19,250 | ¡å 250 | -1.28% |