| 싸이버로지텍(052700) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 20억원 |
20,000,000 |
100원 |
2,850억원 |
가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 14,250원 |
0원(0.00%) |
14,350원 |
14,000원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 1,475,000원 |
6,700원 |
14,500원 |
7,300원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/04/19 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/18 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/17 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/16 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/15 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/12 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/11 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/09 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/08 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/05 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/04 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/04/03 |
15,000 |
13,500 |
14,250 |
▼ 100 |
-0.70% |
| 2024/04/02 |
15,000 |
13,700 |
14,350 |
▲ 100 |
0.70% |
| 2024/04/01 |
15,000 |
13,500 |
14,250 |
0 |
0.00% |
| 2024/03/29 |
15,000 |
13,500 |
14,250 |
▲ 250 |
1.79% |
| 2024/03/28 |
14,500 |
13,500 |
14,000 |
0 |
0.00% |
| 2024/03/27 |
14,500 |
13,500 |
14,000 |
0 |
0.00% |
| 2024/03/26 |
14,500 |
13,500 |
14,000 |
0 |
0.00% |
| 2024/03/25 |
14,500 |
13,500 |
14,000 |
0 |
0.00% |
| 2024/03/22 |
14,500 |
13,500 |
14,000 |
0 |
0.00% |
