Çö´ë¿£Áö´Ï¾î¸µ(064540) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
379¾ï¿ø |
75,953,410 |
500¿ø |
32,470¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
42,750¿ø |
0¿ø(0.00%) |
46,000¿ø |
42,250¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
1,400,000¿ø |
38,000¿ø |
48,500¿ø |
38,000¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/03/29 |
43,500 |
42,000 |
42,750 |
0 |
0.00% |
2024/03/28 |
43,500 |
42,000 |
42,750 |
0 |
0.00% |
2024/03/27 |
43,500 |
42,000 |
42,750 |
¡ã 500 |
1.18% |
2024/03/26 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/25 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/22 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/21 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/20 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/19 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/18 |
42,500 |
42,000 |
42,250 |
0 |
0.00% |
2024/03/15 |
42,500 |
42,000 |
42,250 |
¡å 1,500 |
-3.43% |
2024/03/14 |
45,000 |
42,500 |
43,750 |
0 |
0.00% |
2024/03/13 |
45,000 |
42,500 |
43,750 |
¡å 750 |
-1.69% |
2024/03/12 |
46,000 |
43,000 |
44,500 |
¡å 500 |
-1.11% |
2024/03/11 |
46,000 |
44,000 |
45,000 |
0 |
0.00% |
2024/03/08 |
46,000 |
44,000 |
45,000 |
0 |
0.00% |
2024/03/07 |
46,000 |
44,000 |
45,000 |
¡å 1,000 |
-2.17% |
2024/03/06 |
47,000 |
45,000 |
46,000 |
0 |
0.00% |
2024/03/05 |
47,000 |
45,000 |
46,000 |
0 |
0.00% |
2024/03/04 |
47,000 |
45,000 |
46,000 |
¡ã 500 |
1.10% |