Á¾ ¸ñ ¸í(Á¾¸ñÄÚµå)

Çö´ë¿£Áö´Ï¾î¸µ(064540) ÀÚº»±Ý Áֽļö ¾×¸é°¡ ½Ã°¡ÃÑ¾× °èÁÂÀÌü
379¾ï¿ø 75,953,410 500¿ø 32,470¾ï¿ø °¡´É
ÇöÀç°¡µî¶ô 5ÁÖÃÖ°í°¡5ÁÖÃÖÀú°¡
 42,750¿ø  0¿ø(0.00%)  46,000¿ø  42,250¿ø
»ç»óÃÖ°í°¡»ç»óÃÖÀú°¡ 52ÁÖÃÖ°í°¡52ÁÖÃÖÀú°¡
 1,400,000¿ø  38,000¿ø  48,500¿ø  38,000¿ø
Chart ¶óÀÎÂ÷Æ® ÀϺÀÂ÷Æ®(ÀÏ°£) ÁÖºÀÂ÷Æ®(ÁÖ°£)


³¯Â¥ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ÁÖ °¡ Àü ÀÏ ºñ µî ¶ô ·ü
2024/03/29 43,500 42,000 42,750 0 0.00%
2024/03/28 43,500 42,000 42,750 0 0.00%
2024/03/27 43,500 42,000 42,750 ¡ã 500 1.18%
2024/03/26 42,500 42,000 42,250 0 0.00%
2024/03/25 42,500 42,000 42,250 0 0.00%
2024/03/22 42,500 42,000 42,250 0 0.00%
2024/03/21 42,500 42,000 42,250 0 0.00%
2024/03/20 42,500 42,000 42,250 0 0.00%
2024/03/19 42,500 42,000 42,250 0 0.00%
2024/03/18 42,500 42,000 42,250 0 0.00%
2024/03/15 42,500 42,000 42,250 ¡å 1,500 -3.43%
2024/03/14 45,000 42,500 43,750 0 0.00%
2024/03/13 45,000 42,500 43,750 ¡å 750 -1.69%
2024/03/12 46,000 43,000 44,500 ¡å 500 -1.11%
2024/03/11 46,000 44,000 45,000 0 0.00%
2024/03/08 46,000 44,000 45,000 0 0.00%
2024/03/07 46,000 44,000 45,000 ¡å 1,000 -2.17%
2024/03/06 47,000 45,000 46,000 0 0.00%
2024/03/05 47,000 45,000 46,000 0 0.00%
2024/03/04 47,000 45,000 46,000 ¡ã 500 1.10%