(083500) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
18,000¿ø |
1,350¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2017/02/24 |
17,900 |
17,600 |
17,750 |
¡ã 450 |
2.60% |
2017/02/23 |
17,500 |
17,100 |
17,300 |
0 |
0.00% |
2017/02/22 |
17,500 |
17,100 |
17,300 |
¡ã 100 |
0.58% |
2017/02/21 |
17,400 |
17,000 |
17,200 |
¡å 50 |
-0.29% |
2017/02/20 |
17,500 |
17,000 |
17,250 |
¡ã 50 |
0.29% |
2017/02/17 |
17,500 |
16,900 |
17,200 |
0 |
0.00% |
2017/02/16 |
17,600 |
16,800 |
17,200 |
¡å 50 |
-0.29% |
2017/02/15 |
18,000 |
16,500 |
17,250 |
¡ã 650 |
3.92% |
2017/02/14 |
17,000 |
16,200 |
16,600 |
¡å 200 |
-1.19% |
2017/02/13 |
17,000 |
16,600 |
16,800 |
¡ã 150 |
0.90% |
2017/02/10 |
17,000 |
16,300 |
16,650 |
0 |
0.00% |
2017/02/09 |
17,000 |
16,300 |
16,650 |
¡å 100 |
-0.60% |
2017/02/08 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2017/02/07 |
17,000 |
16,500 |
16,750 |
¡å 1,000 |
-5.63% |
2017/02/06 |
18,000 |
17,500 |
17,750 |
¡å 250 |
-1.39% |
2017/02/03 |
18,500 |
17,500 |
18,000 |
¡ã 500 |
2.86% |
2017/02/02 |
18,000 |
17,000 |
17,500 |
¡ã 900 |
5.42% |
2017/02/01 |
17,000 |
16,200 |
16,600 |
¡ã 350 |
2.15% |
2017/01/31 |
16,500 |
16,000 |
16,250 |
¡ã 100 |
0.62% |
2017/01/26 |
16,500 |
15,800 |
16,150 |
¡ã 100 |
0.62% |