(084850) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
39,000¿ø |
30,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2019/11/06 |
32,500 |
31,000 |
31,750 |
0 |
0.00% |
2019/11/05 |
32,500 |
31,000 |
31,750 |
0 |
0.00% |
2019/11/04 |
32,500 |
31,000 |
31,750 |
¡ã 250 |
0.79% |
2019/11/01 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2019/10/31 |
32,000 |
31,000 |
31,500 |
¡å 500 |
-1.56% |
2019/10/30 |
33,000 |
31,000 |
32,000 |
¡ã 500 |
1.59% |
2019/10/29 |
32,000 |
31,000 |
31,500 |
¡ã 1,000 |
3.28% |
2019/10/28 |
31,000 |
30,000 |
30,500 |
0 |
0.00% |
2019/10/25 |
31,000 |
30,000 |
30,500 |
¡å 250 |
-0.81% |
2019/10/24 |
31,500 |
30,000 |
30,750 |
0 |
0.00% |
2019/10/23 |
31,500 |
30,000 |
30,750 |
0 |
0.00% |
2019/10/22 |
31,500 |
30,000 |
30,750 |
0 |
0.00% |
2019/10/21 |
31,500 |
30,000 |
30,750 |
¡å 250 |
-0.81% |
2019/10/18 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
2019/10/17 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
2019/10/16 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
2019/10/15 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
2019/10/14 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
2019/10/11 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
2019/10/10 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |