(086820) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
50,000¿ø |
1,800¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2018/08/17 |
37,000 |
35,000 |
36,000 |
0 |
0.00% |
2018/08/16 |
37,500 |
34,500 |
36,000 |
0 |
0.00% |
2018/08/14 |
37,500 |
34,500 |
36,000 |
0 |
0.00% |
2018/08/13 |
37,500 |
34,500 |
36,000 |
¡å 500 |
-1.37% |
2018/08/10 |
37,500 |
35,500 |
36,500 |
¡å 1,000 |
-2.67% |
2018/08/09 |
38,000 |
37,000 |
37,500 |
¡å 1,000 |
-2.60% |
2018/08/08 |
39,000 |
38,000 |
38,500 |
¡å 1,500 |
-3.75% |
2018/08/07 |
41,000 |
39,000 |
40,000 |
¡å 1,500 |
-3.61% |
2018/08/06 |
44,000 |
39,000 |
41,500 |
¡å 2,000 |
-4.60% |
2018/08/03 |
45,000 |
42,000 |
43,500 |
¡ã 1,500 |
3.57% |
2018/08/02 |
44,000 |
40,000 |
42,000 |
¡ã 500 |
1.20% |
2018/08/01 |
44,000 |
39,000 |
41,500 |
¡ã 2,000 |
5.06% |
2018/07/31 |
40,000 |
39,000 |
39,500 |
0 |
0.00% |
2018/07/30 |
40,000 |
39,000 |
39,500 |
¡å 500 |
-1.25% |
2018/07/27 |
41,500 |
38,500 |
40,000 |
¡ã 1,500 |
3.90% |
2018/07/26 |
39,000 |
38,000 |
38,500 |
¡å 500 |
-1.28% |
2018/07/25 |
40,000 |
38,000 |
39,000 |
¡å 500 |
-1.27% |
2018/07/24 |
40,000 |
39,000 |
39,500 |
¡å 3,500 |
-8.14% |
2018/07/23 |
44,000 |
42,000 |
43,000 |
¡å 1,000 |
-2.27% |
2018/07/20 |
45,000 |
43,000 |
44,000 |
¡å 1,000 |
-2.22% |