À¯¶óŬ(088340) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
20¾ï¿ø |
4,103,838 |
500¿ø |
1,016¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
24,750¿ø |
0¿ø(0.00%) |
31,750¿ø |
24,750¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
31,750¿ø |
18,250¿ø |
31,750¿ø |
18,250¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/05/09 |
27,000 |
22,500 |
24,750 |
0 |
0.00% |
2024/05/08 |
27,000 |
22,500 |
24,750 |
¡å 2,000 |
-7.48% |
2024/05/07 |
27,000 |
26,500 |
26,750 |
¡å 1,000 |
-3.60% |
2024/05/03 |
29,000 |
26,500 |
27,750 |
¡å 250 |
-0.89% |
2024/05/02 |
29,000 |
27,000 |
28,000 |
¡å 250 |
-0.88% |
2024/04/30 |
29,000 |
27,500 |
28,250 |
¡å 500 |
-1.74% |
2024/04/29 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/26 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/25 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/24 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/23 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/22 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/19 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/18 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/17 |
30,000 |
27,500 |
28,750 |
0 |
0.00% |
2024/04/16 |
30,000 |
27,500 |
28,750 |
¡å 1,000 |
-3.36% |
2024/04/15 |
32,000 |
27,500 |
29,750 |
¡å 1,500 |
-4.80% |
2024/04/12 |
32,000 |
30,500 |
31,250 |
0 |
0.00% |
2024/04/11 |
32,000 |
30,500 |
31,250 |
0 |
0.00% |
2024/04/09 |
32,000 |
30,500 |
31,250 |
0 |
0.00% |