(091990) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
180,000¿ø |
30,800¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2017/07/27 |
45,000 |
42,000 |
43,500 |
¡ã 250 |
0.58% |
2017/07/26 |
45,000 |
41,500 |
43,250 |
¡å 750 |
-1.70% |
2017/07/25 |
46,000 |
42,000 |
44,000 |
0 |
0.00% |
2017/07/24 |
46,000 |
42,000 |
44,000 |
0 |
0.00% |
2017/07/21 |
45,000 |
43,000 |
44,000 |
¡å 300 |
-0.68% |
2017/07/20 |
45,000 |
43,600 |
44,300 |
¡å 1,200 |
-2.64% |
2017/07/19 |
46,000 |
45,000 |
45,500 |
¡å 500 |
-1.09% |
2017/07/18 |
47,000 |
45,000 |
46,000 |
¡å 500 |
-1.08% |
2017/07/17 |
47,000 |
46,000 |
46,500 |
¡å 1,000 |
-2.11% |
2017/07/14 |
48,000 |
47,000 |
47,500 |
¡å 1,750 |
-3.55% |
2017/07/13 |
50,000 |
48,500 |
49,250 |
¡å 250 |
-0.51% |
2017/07/12 |
50,500 |
48,500 |
49,500 |
¡å 500 |
-1.00% |
2017/07/11 |
51,000 |
49,000 |
50,000 |
¡å 1,000 |
-1.96% |
2017/07/10 |
52,000 |
50,000 |
51,000 |
¡ã 500 |
0.99% |
2017/07/07 |
52,000 |
49,000 |
50,500 |
¡ã 1,750 |
3.59% |
2017/07/06 |
49,000 |
48,500 |
48,750 |
¡ã 2,250 |
4.84% |
2017/07/05 |
47,000 |
46,000 |
46,500 |
¡ã 1,500 |
3.33% |
2017/07/04 |
46,000 |
44,000 |
45,000 |
¡ã 750 |
1.69% |
2017/07/03 |
44,500 |
44,000 |
44,250 |
¡ã 50 |
0.11% |
2017/06/30 |
44,700 |
43,700 |
44,200 |
¡å 50 |
-0.11% |