(099430) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
52,000¿ø |
5,750¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/09/24 |
51,500 |
51,000 |
51,250 |
0 |
0.00% |
2021/09/23 |
51,500 |
51,000 |
51,250 |
0 |
0.00% |
2021/09/17 |
51,500 |
51,000 |
51,250 |
0 |
0.00% |
2021/09/16 |
51,500 |
51,000 |
51,250 |
0 |
0.00% |
2021/09/15 |
51,500 |
51,000 |
51,250 |
¡å 250 |
-0.49% |
2021/09/14 |
52,000 |
51,000 |
51,500 |
0 |
0.00% |
2021/09/13 |
52,000 |
51,000 |
51,500 |
¡ã 250 |
0.49% |
2021/09/10 |
52,000 |
50,500 |
51,250 |
¡ã 250 |
0.49% |
2021/09/09 |
52,000 |
50,000 |
51,000 |
0 |
0.00% |
2021/09/08 |
52,000 |
50,000 |
51,000 |
0 |
0.00% |
2021/09/07 |
52,000 |
50,000 |
51,000 |
¡ã 500 |
0.99% |
2021/09/06 |
51,000 |
50,000 |
50,500 |
¡ã 750 |
1.51% |
2021/09/03 |
50,000 |
49,500 |
49,750 |
¡ã 250 |
0.51% |
2021/09/02 |
50,000 |
49,000 |
49,500 |
0 |
0.00% |
2021/09/01 |
50,000 |
49,000 |
49,500 |
¡ã 750 |
1.54% |
2021/08/31 |
49,000 |
48,500 |
48,750 |
¡ã 1,000 |
2.09% |
2021/08/30 |
48,000 |
47,500 |
47,750 |
¡ã 750 |
1.60% |
2021/08/27 |
48,000 |
46,000 |
47,000 |
0 |
0.00% |
2021/08/26 |
48,000 |
46,000 |
47,000 |
¡ã 1,000 |
2.17% |
2021/08/25 |
47,000 |
45,000 |
46,000 |
¡ã 1,500 |
3.37% |