À̳ë±×¸®µå(126830) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
19¾ï¿ø |
3,926,794 |
500¿ø |
1,315¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
33,500¿ø |
0¿ø(0.00%) |
45,500¿ø |
32,250¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
47,750¿ø |
32,250¿ø |
47,750¿ø |
32,250¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/05/09 |
35,000 |
32,000 |
33,500 |
0 |
0.00% |
2024/05/08 |
35,000 |
32,000 |
33,500 |
0 |
0.00% |
2024/05/07 |
35,000 |
32,000 |
33,500 |
0 |
0.00% |
2024/05/03 |
35,000 |
32,000 |
33,500 |
¡ã 250 |
0.75% |
2024/05/02 |
35,000 |
31,500 |
33,250 |
¡ã 1,000 |
3.10% |
2024/04/30 |
33,000 |
31,500 |
32,250 |
¡å 1,750 |
-5.15% |
2024/04/29 |
35,000 |
33,000 |
34,000 |
¡å 2,000 |
-5.56% |
2024/04/26 |
37,000 |
35,000 |
36,000 |
¡å 1,250 |
-3.36% |
2024/04/25 |
37,500 |
37,000 |
37,250 |
¡å 250 |
-0.67% |
2024/04/24 |
38,000 |
37,000 |
37,500 |
0 |
0.00% |
2024/04/23 |
38,000 |
37,000 |
37,500 |
¡å 1,000 |
-2.60% |
2024/04/22 |
39,000 |
38,000 |
38,500 |
¡å 2,250 |
-5.52% |
2024/04/19 |
41,500 |
40,000 |
40,750 |
¡å 1,750 |
-4.12% |
2024/04/18 |
44,000 |
41,000 |
42,500 |
¡å 2,000 |
-4.49% |
2024/04/17 |
46,000 |
43,000 |
44,500 |
¡å 500 |
-1.11% |
2024/04/16 |
46,000 |
44,000 |
45,000 |
0 |
0.00% |
2024/04/15 |
46,000 |
44,000 |
45,000 |
0 |
0.00% |
2024/04/12 |
46,000 |
44,000 |
45,000 |
¡ã 500 |
1.12% |
2024/04/11 |
45,000 |
44,000 |
44,500 |
¡å 1,000 |
-2.20% |
2024/04/09 |
46,000 |
45,000 |
45,500 |
0 |
0.00% |