| (148150) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 0억원 |
0 |
0원 |
0억원 |
불가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 0원 |
0원(%) |
0원 |
0원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 67,000원 |
37,500원 |
0원 |
0원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2019/07/29 |
40,000 |
35,000 |
37,500 |
▼ 1,250 |
-3.23% |
| 2019/07/26 |
42,000 |
35,500 |
38,750 |
0 |
0.00% |
| 2019/07/25 |
42,000 |
35,500 |
38,750 |
▼ 500 |
-1.27% |
| 2019/07/24 |
43,000 |
35,500 |
39,250 |
▼ 750 |
-1.88% |
| 2019/07/23 |
45,000 |
35,000 |
40,000 |
▼ 4,500 |
-10.11% |
| 2019/07/22 |
50,000 |
39,000 |
44,500 |
▼ 11,500 |
-20.54% |
| 2019/07/19 |
57,000 |
55,000 |
56,000 |
▼ 1,000 |
-1.75% |
| 2019/07/18 |
59,000 |
55,000 |
57,000 |
▼ 1,500 |
-2.56% |
| 2019/07/17 |
59,500 |
57,500 |
58,500 |
▼ 1,500 |
-2.50% |
| 2019/07/16 |
61,000 |
59,000 |
60,000 |
▼ 1,000 |
-1.64% |
| 2019/07/15 |
62,000 |
60,000 |
61,000 |
▼ 500 |
-0.81% |
| 2019/07/12 |
63,000 |
60,000 |
61,500 |
0 |
0.00% |
| 2019/07/11 |
63,000 |
60,000 |
61,500 |
▼ 250 |
-0.40% |
| 2019/07/10 |
63,500 |
60,000 |
61,750 |
▲ 750 |
1.23% |
| 2019/07/09 |
63,000 |
59,000 |
61,000 |
▲ 750 |
1.24% |
| 2019/07/08 |
61,000 |
59,500 |
60,250 |
0 |
0.00% |
| 2019/07/05 |
61,000 |
59,500 |
60,250 |
0 |
0.00% |
| 2019/07/04 |
61,000 |
59,500 |
60,250 |
0 |
0.00% |
| 2019/07/03 |
61,500 |
59,000 |
60,250 |
0 |
0.00% |
| 2019/07/02 |
61,500 |
59,000 |
60,250 |
▲ 250 |
0.42% |