(161580) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
60,750¿ø |
8,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2017/05/31 |
63,000 |
56,000 |
59,500 |
¡å 250 |
-0.42% |
2017/05/30 |
63,000 |
56,500 |
59,750 |
¡ã 250 |
0.42% |
2017/05/29 |
63,000 |
56,000 |
59,500 |
¡å 500 |
-0.83% |
2017/05/26 |
63,000 |
57,000 |
60,000 |
¡å 500 |
-0.83% |
2017/05/25 |
63,000 |
58,000 |
60,500 |
¡å 250 |
-0.41% |
2017/05/24 |
65,000 |
56,500 |
60,750 |
0 |
0.00% |
2017/05/23 |
65,000 |
56,500 |
60,750 |
¡ã 250 |
0.41% |
2017/05/22 |
65,000 |
56,000 |
60,500 |
¡ã 1,500 |
2.54% |
2017/05/19 |
63,000 |
55,000 |
59,000 |
¡ã 4,000 |
7.27% |
2017/05/18 |
56,000 |
54,000 |
55,000 |
¡ã 500 |
0.92% |
2017/05/17 |
56,000 |
53,000 |
54,500 |
¡ã 1,000 |
1.87% |
2017/05/16 |
55,000 |
52,000 |
53,500 |
¡ã 750 |
1.42% |
2017/05/15 |
54,000 |
51,500 |
52,750 |
¡ã 500 |
0.96% |
2017/05/12 |
54,000 |
50,500 |
52,250 |
¡ã 250 |
0.48% |
2017/05/11 |
54,000 |
50,000 |
52,000 |
0 |
0.00% |
2017/05/10 |
54,000 |
50,000 |
52,000 |
0 |
0.00% |
2017/05/08 |
55,000 |
49,000 |
52,000 |
¡ã 1,000 |
1.96% |
2017/05/04 |
53,000 |
49,000 |
51,000 |
0 |
0.00% |
2017/05/02 |
53,000 |
49,000 |
51,000 |
¡ã 1,000 |
2.00% |
2017/04/28 |
51,000 |
49,000 |
50,000 |
0 |
0.00% |