(163730) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
36,000¿ø |
20,500¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/01/28 |
37,000 |
35,000 |
36,000 |
¡ã 250 |
0.70% |
2021/01/27 |
37,000 |
34,500 |
35,750 |
0 |
0.00% |
2021/01/26 |
37,000 |
34,500 |
35,750 |
¡ã 250 |
0.70% |
2021/01/25 |
37,000 |
34,000 |
35,500 |
¡ã 1,000 |
2.90% |
2021/01/22 |
35,000 |
34,000 |
34,500 |
¡ã 250 |
0.73% |
2021/01/21 |
35,000 |
33,500 |
34,250 |
¡ã 250 |
0.74% |
2021/01/20 |
35,000 |
33,000 |
34,000 |
¡ã 1,750 |
5.43% |
2021/01/19 |
33,000 |
31,500 |
32,250 |
¡ã 750 |
2.38% |
2021/01/18 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2021/01/15 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2021/01/14 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2021/01/13 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2021/01/12 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2021/01/11 |
32,000 |
31,000 |
31,500 |
0 |
0.00% |
2021/01/08 |
32,000 |
31,000 |
31,500 |
¡ã 750 |
2.44% |
2021/01/07 |
31,000 |
30,500 |
30,750 |
¡ã 250 |
0.82% |
2021/01/06 |
31,000 |
30,000 |
30,500 |
¡ã 1,000 |
3.39% |
2021/01/05 |
30,000 |
29,000 |
29,500 |
¡ã 500 |
1.72% |
2021/01/04 |
30,000 |
28,000 |
29,000 |
¡ã 500 |
1.75% |
2020/12/30 |
29,000 |
28,000 |
28,500 |
0 |
0.00% |