(172670) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
60,500¿ø |
6,800¿ø |
60,500¿ø |
21,700¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2023/07/26 |
47,000 |
45,000 |
46,000 |
¡å 8,500 |
-15.60% |
2023/07/25 |
57,000 |
52,000 |
54,500 |
¡å 3,000 |
-5.22% |
2023/07/24 |
58,000 |
57,000 |
57,500 |
0 |
0.00% |
2023/07/21 |
58,000 |
57,000 |
57,500 |
0 |
0.00% |
2023/07/20 |
58,000 |
57,000 |
57,500 |
¡å 3,000 |
-4.96% |
2023/07/19 |
61,000 |
60,000 |
60,500 |
¡ã 2,000 |
3.42% |
2023/07/18 |
61,000 |
56,000 |
58,500 |
¡ã 500 |
0.86% |
2023/07/17 |
60,000 |
56,000 |
58,000 |
¡ã 9,500 |
19.59% |
2023/07/14 |
50,000 |
47,000 |
48,500 |
¡ã 4,500 |
10.23% |
2023/07/13 |
45,000 |
43,000 |
44,000 |
¡ã 500 |
1.15% |
2023/07/12 |
45,000 |
42,000 |
43,500 |
0 |
0.00% |
2023/07/11 |
45,000 |
42,000 |
43,500 |
0 |
0.00% |
2023/07/10 |
45,000 |
42,000 |
43,500 |
0 |
0.00% |
2023/07/07 |
45,000 |
42,000 |
43,500 |
¡ã 4,250 |
10.83% |
2023/07/06 |
40,000 |
38,500 |
39,250 |
0 |
0.00% |
2023/07/05 |
40,000 |
38,500 |
39,250 |
¡ã 2,000 |
5.37% |
2023/07/04 |
38,000 |
36,500 |
37,250 |
¡ã 750 |
2.05% |
2023/07/03 |
38,000 |
35,000 |
36,500 |
¡ã 2,000 |
5.80% |
2023/06/30 |
35,000 |
34,000 |
34,500 |
¡ã 6,000 |
21.05% |
2023/06/29 |
29,000 |
28,000 |
28,500 |
¡ã 1,750 |
6.54% |