(196300) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
48,500¿ø |
7,700¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2016/12/06 |
21,500 |
20,000 |
20,750 |
0 |
0.00% |
2016/12/05 |
21,500 |
20,000 |
20,750 |
¡å 750 |
-3.49% |
2016/12/02 |
22,000 |
21,000 |
21,500 |
¡å 500 |
-2.27% |
2016/12/01 |
23,000 |
21,000 |
22,000 |
¡å 1,250 |
-5.38% |
2016/11/30 |
23,500 |
23,000 |
23,250 |
¡å 250 |
-1.06% |
2016/11/29 |
24,000 |
23,000 |
23,500 |
¡å 1,000 |
-4.08% |
2016/11/28 |
25,000 |
24,000 |
24,500 |
¡å 2,700 |
-9.93% |
2016/11/25 |
27,400 |
27,000 |
27,200 |
¡å 200 |
-0.73% |
2016/11/24 |
27,800 |
27,000 |
27,400 |
¡å 350 |
-1.26% |
2016/11/23 |
29,000 |
26,500 |
27,750 |
0 |
0.00% |
2016/11/22 |
29,000 |
26,500 |
27,750 |
¡ã 250 |
0.91% |
2016/11/21 |
29,000 |
26,000 |
27,500 |
¡ã 1,250 |
4.76% |
2016/11/18 |
27,000 |
25,500 |
26,250 |
¡ã 150 |
0.57% |
2016/11/17 |
27,000 |
25,200 |
26,100 |
¡ã 600 |
2.35% |
2016/11/16 |
26,000 |
25,000 |
25,500 |
¡ã 500 |
2.00% |
2016/11/15 |
25,500 |
24,500 |
25,000 |
¡ã 500 |
2.04% |
2016/11/14 |
25,000 |
24,000 |
24,500 |
0 |
0.00% |
2016/11/11 |
25,000 |
24,000 |
24,500 |
0 |
0.00% |
2016/11/10 |
25,000 |
24,000 |
24,500 |
0 |
0.00% |
2016/11/09 |
25,000 |
24,000 |
24,500 |
0 |
0.00% |