(208340) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
76,250¿ø |
12,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2018/11/20 |
71,000 |
68,000 |
69,500 |
0 |
0.00% |
2018/11/19 |
71,000 |
68,000 |
69,500 |
¡å 1,500 |
-2.11% |
2018/11/16 |
73,000 |
69,000 |
71,000 |
¡å 500 |
-0.70% |
2018/11/15 |
74,000 |
69,000 |
71,500 |
¡å 1,000 |
-1.38% |
2018/11/14 |
75,000 |
70,000 |
72,500 |
¡å 2,000 |
-2.68% |
2018/11/13 |
76,000 |
73,000 |
74,500 |
¡å 1,500 |
-1.97% |
2018/11/12 |
78,000 |
74,000 |
76,000 |
¡å 250 |
-0.33% |
2018/11/09 |
77,500 |
75,000 |
76,250 |
¡ã 750 |
0.99% |
2018/11/08 |
77,000 |
74,000 |
75,500 |
¡ã 5,500 |
7.86% |
2018/11/07 |
71,000 |
69,000 |
70,000 |
¡ã 500 |
0.72% |
2018/11/06 |
71,000 |
68,000 |
69,500 |
¡ã 1,000 |
1.46% |
2018/11/05 |
70,000 |
67,000 |
68,500 |
¡ã 3,500 |
5.38% |
2018/11/02 |
66,000 |
64,000 |
65,000 |
¡ã 2,000 |
3.17% |
2018/11/01 |
65,000 |
61,000 |
63,000 |
0 |
0.00% |
2018/10/31 |
65,000 |
61,000 |
63,000 |
¡ã 1,000 |
1.61% |
2018/10/30 |
63,000 |
61,000 |
62,000 |
¡å 1,250 |
-1.98% |
2018/10/29 |
65,000 |
61,500 |
63,250 |
¡å 3,750 |
-5.60% |
2018/10/26 |
69,000 |
65,000 |
67,000 |
¡å 2,500 |
-3.60% |
2018/10/25 |
70,000 |
69,000 |
69,500 |
¡å 1,000 |
-1.42% |
2018/10/24 |
71,500 |
69,500 |
70,500 |
¡ã 250 |
0.36% |