Á¾ ¸ñ ¸í(Á¾¸ñÄÚµå)

(208340) ÀÚº»±Ý Áֽļö ¾×¸é°¡ ½Ã°¡ÃÑ¾× °èÁÂÀÌü
0¾ï¿ø 0 0¿ø 0¾ï¿ø ºÒ°¡´É
ÇöÀç°¡µî¶ô 5ÁÖÃÖ°í°¡5ÁÖÃÖÀú°¡
 0¿ø  0¿ø(%)  0¿ø  0¿ø
»ç»óÃÖ°í°¡»ç»óÃÖÀú°¡ 52ÁÖÃÖ°í°¡52ÁÖÃÖÀú°¡
 76,250¿ø  12,000¿ø  0¿ø  0¿ø
Chart ¶óÀÎÂ÷Æ® ÀϺÀÂ÷Æ®(ÀÏ°£) ÁÖºÀÂ÷Æ®(ÁÖ°£)


³¯Â¥ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ÁÖ °¡ Àü ÀÏ ºñ µî ¶ô ·ü
2018/11/20 71,000 68,000 69,500 0 0.00%
2018/11/19 71,000 68,000 69,500 ¡å 1,500 -2.11%
2018/11/16 73,000 69,000 71,000 ¡å 500 -0.70%
2018/11/15 74,000 69,000 71,500 ¡å 1,000 -1.38%
2018/11/14 75,000 70,000 72,500 ¡å 2,000 -2.68%
2018/11/13 76,000 73,000 74,500 ¡å 1,500 -1.97%
2018/11/12 78,000 74,000 76,000 ¡å 250 -0.33%
2018/11/09 77,500 75,000 76,250 ¡ã 750 0.99%
2018/11/08 77,000 74,000 75,500 ¡ã 5,500 7.86%
2018/11/07 71,000 69,000 70,000 ¡ã 500 0.72%
2018/11/06 71,000 68,000 69,500 ¡ã 1,000 1.46%
2018/11/05 70,000 67,000 68,500 ¡ã 3,500 5.38%
2018/11/02 66,000 64,000 65,000 ¡ã 2,000 3.17%
2018/11/01 65,000 61,000 63,000 0 0.00%
2018/10/31 65,000 61,000 63,000 ¡ã 1,000 1.61%
2018/10/30 63,000 61,000 62,000 ¡å 1,250 -1.98%
2018/10/29 65,000 61,500 63,250 ¡å 3,750 -5.60%
2018/10/26 69,000 65,000 67,000 ¡å 2,500 -3.60%
2018/10/25 70,000 69,000 69,500 ¡å 1,000 -1.42%
2018/10/24 71,500 69,500 70,500 ¡ã 250 0.36%