(215600) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
34,250¿ø |
6,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2016/12/05 |
19,700 |
19,000 |
19,350 |
¡å 400 |
-2.03% |
2016/12/02 |
20,500 |
19,000 |
19,750 |
0 |
0.00% |
2016/12/01 |
20,500 |
19,000 |
19,750 |
¡ã 250 |
1.28% |
2016/11/30 |
20,500 |
18,500 |
19,500 |
¡ã 500 |
2.63% |
2016/11/29 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2016/11/28 |
20,000 |
18,000 |
19,000 |
¡å 3,250 |
-14.61% |
2016/11/25 |
22,500 |
22,000 |
22,250 |
0 |
0.00% |
2016/11/24 |
23,000 |
21,500 |
22,250 |
¡å 2,250 |
-9.18% |
2016/11/23 |
25,000 |
24,000 |
24,500 |
¡å 1,250 |
-4.85% |
2016/11/22 |
26,000 |
25,500 |
25,750 |
¡å 200 |
-0.77% |
2016/11/21 |
26,100 |
25,800 |
25,950 |
¡å 150 |
-0.57% |
2016/11/18 |
26,500 |
25,700 |
26,100 |
¡ã 100 |
0.38% |
2016/11/17 |
26,500 |
25,500 |
26,000 |
0 |
0.00% |
2016/11/16 |
26,500 |
25,500 |
26,000 |
¡ã 250 |
0.97% |
2016/11/15 |
26,000 |
25,500 |
25,750 |
0 |
0.00% |
2016/11/14 |
26,000 |
25,500 |
25,750 |
0 |
0.00% |
2016/11/11 |
26,500 |
25,000 |
25,750 |
0 |
0.00% |
2016/11/10 |
26,500 |
25,000 |
25,750 |
0 |
0.00% |
2016/11/09 |
26,500 |
25,000 |
25,750 |
¡ã 500 |
1.98% |
2016/11/08 |
26,500 |
24,000 |
25,250 |
¡ã 1,650 |
6.99% |