(217330) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
32,100¿ø |
9,450¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2018/11/21 |
23,500 |
21,500 |
22,500 |
¡å 1,500 |
-6.25% |
2018/11/20 |
25,000 |
23,000 |
24,000 |
0 |
0.00% |
2018/11/19 |
25,000 |
23,000 |
24,000 |
¡ã 1,000 |
4.35% |
2018/11/16 |
24,000 |
22,000 |
23,000 |
¡ã 500 |
2.22% |
2018/11/15 |
23,000 |
22,000 |
22,500 |
0 |
0.00% |
2018/11/14 |
23,000 |
22,000 |
22,500 |
¡å 500 |
-2.17% |
2018/11/13 |
24,000 |
22,000 |
23,000 |
0 |
0.00% |
2018/11/12 |
24,000 |
22,000 |
23,000 |
¡ã 1,000 |
4.55% |
2018/11/09 |
22,500 |
21,500 |
22,000 |
¡ã 1,000 |
4.76% |
2018/11/08 |
22,000 |
20,000 |
21,000 |
0 |
0.00% |
2018/11/07 |
22,000 |
20,000 |
21,000 |
¡å 500 |
-2.33% |
2018/11/06 |
23,000 |
20,000 |
21,500 |
¡å 500 |
-2.27% |
2018/11/05 |
23,000 |
21,000 |
22,000 |
¡å 500 |
-2.22% |
2018/11/02 |
23,000 |
22,000 |
22,500 |
0 |
0.00% |
2018/11/01 |
23,000 |
22,000 |
22,500 |
0 |
0.00% |
2018/10/31 |
23,000 |
22,000 |
22,500 |
¡å 250 |
-1.10% |
2018/10/30 |
23,500 |
22,000 |
22,750 |
¡å 250 |
-1.09% |
2018/10/29 |
24,000 |
22,000 |
23,000 |
¡å 500 |
-2.13% |
2018/10/26 |
24,500 |
22,500 |
23,500 |
¡å 250 |
-1.05% |
2018/10/25 |
25,000 |
22,500 |
23,750 |
¡å 250 |
-1.04% |