(226330) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
37,000¿ø |
7,900¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2019/12/16 |
13,500 |
12,600 |
13,050 |
¡ã 150 |
1.16% |
2019/12/13 |
13,300 |
12,500 |
12,900 |
0 |
0.00% |
2019/12/12 |
13,300 |
12,500 |
12,900 |
¡å 100 |
-0.77% |
2019/12/11 |
13,500 |
12,500 |
13,000 |
¡å 500 |
-3.70% |
2019/12/10 |
14,000 |
13,000 |
13,500 |
¡å 500 |
-3.57% |
2019/12/09 |
14,500 |
13,500 |
14,000 |
¡å 1,500 |
-9.68% |
2019/12/06 |
16,000 |
15,000 |
15,500 |
¡å 1,250 |
-7.46% |
2019/12/05 |
17,000 |
16,500 |
16,750 |
¡å 750 |
-4.29% |
2019/12/04 |
18,000 |
17,000 |
17,500 |
¡å 2,750 |
-13.58% |
2019/12/03 |
20,500 |
20,000 |
20,250 |
0 |
0.00% |
2019/12/02 |
20,500 |
20,000 |
20,250 |
¡ã 50 |
0.25% |
2019/11/29 |
20,400 |
20,000 |
20,200 |
¡ã 550 |
2.80% |
2019/11/28 |
20,300 |
19,500 |
19,650 |
0 |
0.00% |
2019/11/27 |
20,300 |
19,000 |
19,650 |
¡ã 650 |
3.42% |
2019/11/26 |
19,500 |
18,500 |
19,000 |
¡å 250 |
-1.30% |
2019/11/25 |
20,000 |
18,500 |
19,250 |
¡å 250 |
-1.28% |
2019/11/22 |
20,500 |
18,500 |
19,500 |
¡å 250 |
-1.27% |
2019/11/21 |
20,500 |
19,000 |
19,750 |
¡å 350 |
-1.74% |
2019/11/20 |
20,500 |
19,700 |
20,100 |
¡å 150 |
-0.74% |
2019/11/19 |
20,700 |
19,800 |
20,250 |
0 |
0.00% |