| (228670) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 0억원 |
0 |
0원 |
0억원 |
불가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 0원 |
0원(%) |
0원 |
0원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 34,500원 |
26,500원 |
0원 |
0원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2019/08/07 |
32,000 |
25,000 |
28,500 |
▲ 1,000 |
3.64% |
| 2019/08/06 |
30,000 |
25,000 |
27,500 |
▼ 500 |
-1.79% |
| 2019/08/05 |
30,000 |
26,000 |
28,000 |
0 |
0.00% |
| 2019/08/02 |
30,000 |
26,000 |
28,000 |
0 |
0.00% |
| 2019/08/01 |
30,000 |
26,000 |
28,000 |
0 |
0.00% |
| 2019/07/31 |
30,000 |
26,000 |
28,000 |
0 |
0.00% |
| 2019/07/30 |
30,000 |
26,000 |
28,000 |
0 |
0.00% |
| 2019/07/29 |
30,000 |
26,000 |
28,000 |
▲ 1,000 |
3.70% |
| 2019/07/26 |
28,000 |
26,000 |
27,000 |
▲ 500 |
1.89% |
| 2019/07/25 |
28,000 |
25,000 |
26,500 |
▼ 1,500 |
-5.36% |
| 2019/07/24 |
28,500 |
27,500 |
28,000 |
▼ 500 |
-1.75% |
| 2019/07/23 |
29,000 |
28,000 |
28,500 |
▼ 500 |
-1.72% |
| 2019/07/22 |
30,000 |
28,000 |
29,000 |
▼ 1,000 |
-3.33% |
| 2019/07/19 |
30,500 |
29,500 |
30,000 |
▼ 1,000 |
-3.23% |
| 2019/07/18 |
31,500 |
30,500 |
31,000 |
▼ 500 |
-1.59% |
| 2019/07/17 |
32,000 |
31,000 |
31,500 |
▼ 2,000 |
-5.97% |
| 2019/07/16 |
34,000 |
33,000 |
33,500 |
0 |
0.00% |
| 2019/07/15 |
34,000 |
33,000 |
33,500 |
▼ 1,000 |
-2.90% |
| 2019/07/12 |
35,000 |
34,000 |
34,500 |
▲ 500 |
1.47% |
| 2019/07/11 |
35,000 |
33,000 |
34,000 |
0 |
0.00% |