(230360) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
79,000¿ø |
41,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2016/08/05 |
80,000 |
78,000 |
79,000 |
¡ã 2,250 |
2.93% |
2016/08/04 |
80,000 |
73,500 |
76,750 |
¡ã 250 |
0.33% |
2016/08/03 |
80,000 |
73,000 |
76,500 |
0 |
0.00% |
2016/08/02 |
80,000 |
73,000 |
76,500 |
¡ã 750 |
0.99% |
2016/08/01 |
80,000 |
71,500 |
75,750 |
¡ã 4,000 |
5.57% |
2016/07/29 |
73,000 |
70,500 |
71,750 |
¡ã 1,000 |
1.41% |
2016/07/28 |
72,000 |
69,500 |
70,750 |
¡ã 1,250 |
1.80% |
2016/07/27 |
72,000 |
67,000 |
69,500 |
¡ã 1,250 |
1.83% |
2016/07/26 |
69,500 |
67,000 |
68,250 |
¡ã 750 |
1.11% |
2016/07/25 |
70,000 |
65,000 |
67,500 |
¡ã 3,500 |
5.47% |
2016/07/22 |
67,000 |
61,000 |
64,000 |
¡ã 4,000 |
6.67% |
2016/07/21 |
63,000 |
57,000 |
60,000 |
¡ã 2,500 |
4.35% |
2016/07/20 |
60,000 |
55,000 |
57,500 |
¡ã 2,000 |
3.60% |
2016/07/19 |
58,000 |
53,000 |
55,500 |
0 |
0.00% |
2016/07/18 |
58,000 |
53,000 |
55,500 |
¡ã 500 |
0.91% |
2016/07/15 |
58,000 |
52,000 |
55,000 |
¡ã 2,650 |
5.06% |
2016/07/14 |
54,000 |
50,700 |
52,350 |
¡ã 500 |
0.96% |
2016/07/13 |
53,000 |
50,700 |
51,850 |
¡ã 100 |
0.19% |
2016/07/12 |
53,000 |
50,500 |
51,750 |
0 |
0.00% |
2016/07/11 |
53,000 |
50,500 |
51,750 |
¡ã 250 |
0.49% |