(244460) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
160,000¿ø |
22,250¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2019/09/19 |
29,000 |
27,000 |
28,000 |
¡ã 500 |
1.82% |
2019/09/18 |
29,000 |
26,000 |
27,500 |
0 |
0.00% |
2019/09/17 |
29,000 |
26,000 |
27,500 |
¡ã 500 |
1.85% |
2019/09/16 |
29,000 |
25,000 |
27,000 |
0 |
0.00% |
2019/09/11 |
29,000 |
25,000 |
27,000 |
¡ã 500 |
1.89% |
2019/09/10 |
29,000 |
24,000 |
26,500 |
¡ã 500 |
1.92% |
2019/09/09 |
28,000 |
24,000 |
26,000 |
¡ã 1,000 |
4.00% |
2019/09/06 |
27,000 |
23,000 |
25,000 |
¡å 2,000 |
-7.41% |
2019/09/05 |
29,000 |
25,000 |
27,000 |
¡å 4,250 |
-13.60% |
2019/09/04 |
35,000 |
27,500 |
31,250 |
¡å 4,750 |
-13.19% |
2019/09/03 |
37,000 |
35,000 |
36,000 |
¡å 3,000 |
-7.69% |
2019/09/02 |
39,500 |
38,500 |
39,000 |
¡å 500 |
-1.27% |
2019/08/30 |
40,500 |
38,500 |
39,500 |
¡å 1,000 |
-2.47% |
2019/08/29 |
41,500 |
39,500 |
40,500 |
¡å 500 |
-1.22% |
2019/08/28 |
41,500 |
40,500 |
41,000 |
0 |
0.00% |
2019/08/27 |
42,000 |
40,000 |
41,000 |
0 |
0.00% |
2019/08/26 |
42,000 |
40,000 |
41,000 |
¡ã 1,000 |
2.50% |
2019/08/23 |
43,000 |
37,000 |
40,000 |
¡ã 2,000 |
5.26% |
2019/08/22 |
40,000 |
36,000 |
38,000 |
¡ã 3,250 |
9.35% |
2019/08/21 |
36,000 |
33,500 |
34,750 |
¡ã 750 |
2.21% |