(248070) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
41,000¿ø |
7,750¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/02/01 |
41,000 |
40,000 |
40,500 |
¡å 500 |
-1.22% |
2021/01/29 |
41,500 |
40,500 |
41,000 |
0 |
0.00% |
2021/01/28 |
41,500 |
40,500 |
41,000 |
¡ã 250 |
0.61% |
2021/01/27 |
41,000 |
40,500 |
40,750 |
¡ã 250 |
0.62% |
2021/01/26 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/01/25 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/01/22 |
41,000 |
40,000 |
40,500 |
¡ã 750 |
1.89% |
2021/01/21 |
40,500 |
39,000 |
39,750 |
¡ã 400 |
1.02% |
2021/01/20 |
40,200 |
38,500 |
39,350 |
¡å 250 |
-0.63% |
2021/01/19 |
40,200 |
39,000 |
39,600 |
0 |
0.00% |
2021/01/18 |
40,200 |
39,000 |
39,600 |
0 |
0.00% |
2021/01/15 |
40,200 |
39,000 |
39,600 |
¡å 900 |
-2.22% |
2021/01/14 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/01/13 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/01/12 |
41,000 |
40,000 |
40,500 |
¡ã 1,000 |
2.53% |
2021/01/11 |
41,000 |
38,000 |
39,500 |
¡ã 2,000 |
5.33% |
2021/01/08 |
38,000 |
37,000 |
37,500 |
¡ã 1,000 |
2.74% |
2021/01/07 |
37,000 |
36,000 |
36,500 |
¡ã 1,750 |
5.04% |
2021/01/06 |
35,000 |
34,500 |
34,750 |
¡ã 750 |
2.21% |
2021/01/05 |
34,500 |
33,500 |
34,000 |
0 |
0.00% |