(261780) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
24,250¿ø |
12,250¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/10/21 |
12,500 |
12,000 |
12,250 |
¡å 500 |
-3.92% |
2021/10/20 |
13,500 |
12,000 |
12,750 |
¡å 500 |
-3.77% |
2021/10/19 |
13,500 |
13,000 |
13,250 |
0 |
0.00% |
2021/10/18 |
13,500 |
13,000 |
13,250 |
¡å 250 |
-1.85% |
2021/10/15 |
14,000 |
13,000 |
13,500 |
¡å 1,000 |
-6.90% |
2021/10/14 |
15,000 |
14,000 |
14,500 |
¡å 1,000 |
-6.45% |
2021/10/13 |
16,000 |
15,000 |
15,500 |
¡å 500 |
-3.12% |
2021/10/12 |
17,000 |
15,000 |
16,000 |
¡å 3,750 |
-18.99% |
2021/10/08 |
20,000 |
19,500 |
19,750 |
¡å 500 |
-2.47% |
2021/10/07 |
20,500 |
20,000 |
20,250 |
0 |
0.00% |
2021/10/06 |
20,500 |
20,000 |
20,250 |
¡å 500 |
-2.41% |
2021/10/05 |
21,000 |
20,500 |
20,750 |
¡å 900 |
-4.16% |
2021/10/01 |
21,800 |
21,500 |
21,650 |
0 |
0.00% |
2021/09/30 |
21,800 |
21,500 |
21,650 |
¡å 100 |
-0.46% |
2021/09/29 |
22,000 |
21,500 |
21,750 |
0 |
0.00% |
2021/09/28 |
22,000 |
21,500 |
21,750 |
¡å 1,000 |
-4.40% |
2021/09/27 |
23,000 |
22,500 |
22,750 |
0 |
0.00% |
2021/09/24 |
23,000 |
22,500 |
22,750 |
0 |
0.00% |
2021/09/23 |
23,000 |
22,500 |
22,750 |
¡ã 250 |
1.11% |
2021/09/17 |
23,000 |
22,000 |
22,500 |
0 |
0.00% |