(262260) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
47,000¿ø |
21,750¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2020/07/15 |
49,000 |
45,000 |
47,000 |
¡ã 2,500 |
5.62% |
2020/07/14 |
46,000 |
43,000 |
44,500 |
¡ã 1,000 |
2.30% |
2020/07/13 |
44,000 |
43,000 |
43,500 |
¡ã 3,500 |
8.75% |
2020/07/10 |
44,000 |
36,000 |
40,000 |
¡ã 1,000 |
2.56% |
2020/07/09 |
44,000 |
34,000 |
39,000 |
¡ã 6,500 |
20.00% |
2020/07/08 |
40,000 |
25,000 |
32,500 |
¡ã 3,500 |
12.07% |
2020/07/07 |
30,000 |
28,000 |
29,000 |
¡å 500 |
-1.69% |
2020/07/06 |
31,000 |
28,000 |
29,500 |
¡ã 1,500 |
5.36% |
2020/07/03 |
29,000 |
27,000 |
28,000 |
0 |
0.00% |
2020/07/02 |
29,000 |
27,000 |
28,000 |
¡ã 500 |
1.82% |
2020/07/01 |
29,000 |
26,000 |
27,500 |
¡ã 500 |
1.85% |
2020/06/30 |
29,000 |
25,000 |
27,000 |
¡ã 500 |
1.89% |
2020/06/29 |
29,000 |
24,000 |
26,500 |
0 |
0.00% |
2020/06/26 |
29,000 |
24,000 |
26,500 |
¡ã 500 |
1.92% |
2020/06/25 |
28,000 |
24,000 |
26,000 |
0 |
0.00% |
2020/06/24 |
28,000 |
24,000 |
26,000 |
¡ã 500 |
1.96% |
2020/06/23 |
27,000 |
24,000 |
25,500 |
0 |
0.00% |
2020/06/22 |
27,000 |
24,000 |
25,500 |
0 |
0.00% |
2020/06/19 |
27,000 |
24,000 |
25,500 |
¡å 250 |
-0.97% |
2020/06/18 |
27,500 |
24,000 |
25,750 |
0 |
0.00% |