| (273400) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 0억원 |
0 |
0원 |
0억원 |
불가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 0원 |
0원(%) |
0원 |
0원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 65,000원 |
21,750원 |
25,500원 |
21,750원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/06/24 |
23,500 |
20,000 |
21,750 |
0 |
0.00% |
| 2024/06/21 |
23,500 |
20,000 |
21,750 |
▼ 250 |
-1.14% |
| 2024/06/20 |
24,000 |
20,000 |
22,000 |
▼ 250 |
-1.12% |
| 2024/06/19 |
24,500 |
20,000 |
22,250 |
▼ 1,000 |
-4.30% |
| 2024/06/18 |
24,500 |
22,000 |
23,250 |
▼ 750 |
-3.12% |
| 2024/06/17 |
26,000 |
22,000 |
24,000 |
0 |
0.00% |
| 2024/06/14 |
26,000 |
22,000 |
24,000 |
▼ 750 |
-3.03% |
| 2024/06/13 |
26,500 |
23,000 |
24,750 |
▼ 500 |
-1.98% |
| 2024/06/12 |
26,500 |
24,000 |
25,250 |
0 |
0.00% |
| 2024/06/11 |
26,500 |
24,000 |
25,250 |
0 |
0.00% |
| 2024/06/10 |
26,500 |
24,000 |
25,250 |
0 |
0.00% |
| 2024/06/07 |
26,500 |
24,000 |
25,250 |
0 |
0.00% |
| 2024/06/05 |
26,500 |
24,000 |
25,250 |
0 |
0.00% |
| 2024/06/04 |
26,500 |
24,000 |
25,250 |
0 |
0.00% |
| 2024/06/03 |
26,500 |
24,000 |
25,250 |
▲ 1,250 |
5.21% |
| 2024/05/31 |
25,000 |
23,000 |
24,000 |
0 |
0.00% |
| 2024/05/30 |
25,000 |
23,000 |
24,000 |
0 |
0.00% |
| 2024/05/29 |
25,000 |
23,000 |
24,000 |
▲ 500 |
2.13% |
| 2024/05/28 |
24,000 |
23,000 |
23,500 |
▲ 500 |
2.17% |
| 2024/05/27 |
24,000 |
22,000 |
23,000 |
▲ 250 |
1.10% |