| 엔지노믹스(273400) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 29억원 |
5,980,437 |
500원 |
1,495억원 |
가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 25,000원 |
0원(0.00%) |
31,000원 |
25,000원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 65,000원 |
22,500원 |
35,500원 |
23,250원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/04/18 |
26,000 |
24,000 |
25,000 |
0 |
0.00% |
| 2024/04/17 |
26,000 |
24,000 |
25,000 |
▼ 500 |
-1.96% |
| 2024/04/16 |
26,000 |
25,000 |
25,500 |
▼ 1,000 |
-3.77% |
| 2024/04/15 |
27,000 |
26,000 |
26,500 |
0 |
0.00% |
| 2024/04/12 |
27,000 |
26,000 |
26,500 |
0 |
0.00% |
| 2024/04/11 |
27,000 |
26,000 |
26,500 |
0 |
0.00% |
| 2024/04/09 |
27,000 |
26,000 |
26,500 |
▼ 1,000 |
-3.64% |
| 2024/04/08 |
28,000 |
27,000 |
27,500 |
0 |
0.00% |
| 2024/04/05 |
28,000 |
27,000 |
27,500 |
▼ 500 |
-1.79% |
| 2024/04/04 |
29,000 |
27,000 |
28,000 |
▼ 500 |
-1.75% |
| 2024/04/03 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
| 2024/04/02 |
30,000 |
27,000 |
28,500 |
▼ 2,500 |
-8.06% |
| 2024/04/01 |
32,000 |
30,000 |
31,000 |
0 |
0.00% |
| 2024/03/29 |
32,000 |
30,000 |
31,000 |
▲ 2,500 |
8.77% |
| 2024/03/28 |
30,000 |
27,000 |
28,500 |
▲ 3,500 |
14.00% |
| 2024/03/27 |
27,000 |
23,000 |
25,000 |
0 |
0.00% |
| 2024/03/26 |
27,000 |
23,000 |
25,000 |
0 |
0.00% |
| 2024/03/25 |
27,000 |
23,000 |
25,000 |
0 |
0.00% |
| 2024/03/22 |
27,000 |
23,000 |
25,000 |
0 |
0.00% |
| 2024/03/21 |
27,000 |
23,000 |
25,000 |
▼ 750 |
-2.91% |
