(273640) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
63,500¿ø |
30,600¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/09/09 |
64,000 |
62,500 |
63,250 |
¡ã 250 |
0.40% |
2021/09/08 |
64,000 |
62,000 |
63,000 |
0 |
0.00% |
2021/09/07 |
65,000 |
61,000 |
63,000 |
¡å 500 |
-0.79% |
2021/09/06 |
67,000 |
60,000 |
63,500 |
¡ã 5,500 |
9.48% |
2021/09/03 |
60,000 |
56,000 |
58,000 |
¡ã 6,000 |
11.54% |
2021/09/02 |
55,000 |
49,000 |
52,000 |
¡ã 2,000 |
4.00% |
2021/09/01 |
55,000 |
45,000 |
50,000 |
¡ã 7,250 |
16.96% |
2021/08/31 |
43,000 |
42,500 |
42,750 |
0 |
0.00% |
2021/08/30 |
43,000 |
42,500 |
42,750 |
0 |
0.00% |
2021/08/27 |
43,000 |
42,500 |
42,750 |
¡ã 250 |
0.59% |
2021/08/26 |
43,000 |
42,000 |
42,500 |
0 |
0.00% |
2021/08/25 |
43,000 |
42,000 |
42,500 |
¡ã 1,500 |
3.66% |
2021/08/24 |
42,000 |
40,000 |
41,000 |
0 |
0.00% |
2021/08/23 |
42,000 |
40,000 |
41,000 |
0 |
0.00% |
2021/08/20 |
42,000 |
40,000 |
41,000 |
¡ã 500 |
1.23% |
2021/08/19 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/08/18 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/08/17 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/08/13 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |
2021/08/12 |
41,000 |
40,000 |
40,500 |
0 |
0.00% |