(276730) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
5,200¿ø |
4,100¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/05/25 |
5,300 |
4,500 |
4,900 |
¡å 200 |
-3.92% |
2021/05/24 |
5,300 |
4,900 |
5,100 |
¡ã 150 |
3.03% |
2021/05/21 |
5,000 |
4,900 |
4,950 |
0 |
0.00% |
2021/05/20 |
5,000 |
4,900 |
4,950 |
¡å 100 |
-1.98% |
2021/05/18 |
5,200 |
4,900 |
5,050 |
¡å 50 |
-0.98% |
2021/05/17 |
5,300 |
4,900 |
5,100 |
0 |
0.00% |
2021/05/14 |
5,300 |
4,900 |
5,100 |
0 |
0.00% |
2021/05/13 |
5,300 |
4,900 |
5,100 |
¡å 50 |
-0.97% |
2021/05/12 |
5,400 |
4,900 |
5,150 |
0 |
0.00% |
2021/05/11 |
5,400 |
4,900 |
5,150 |
¡ã 150 |
3.00% |
2021/05/10 |
5,500 |
4,500 |
5,000 |
0 |
0.00% |
2021/05/07 |
5,500 |
4,500 |
5,000 |
¡å 200 |
-3.85% |
2021/05/06 |
5,500 |
4,900 |
5,200 |
¡ã 50 |
0.97% |
2021/05/04 |
6,000 |
4,300 |
5,150 |
¡ã 250 |
5.10% |
2021/05/03 |
5,500 |
4,300 |
4,900 |
¡ã 250 |
5.38% |
2021/04/30 |
5,000 |
4,300 |
4,650 |
0 |
0.00% |
2021/04/29 |
5,000 |
4,300 |
4,650 |
0 |
0.00% |
2021/04/28 |
5,000 |
4,300 |
4,650 |
0 |
0.00% |
2021/04/27 |
5,000 |
4,300 |
4,650 |
0 |
0.00% |
2021/04/26 |
5,000 |
4,300 |
4,650 |
0 |
0.00% |