ÄÉÀ̹ðÅ©(279570) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
18,784¾ï¿ø |
375,695,151 |
5,000¿ø |
62,929¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
16,750¿ø |
0¿ø(0.00%) |
17,350¿ø |
16,750¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
22,350¿ø |
8,750¿ø |
18,750¿ø |
9,050¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/04/23 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/22 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/19 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/18 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/17 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/16 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/15 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/12 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/04/11 |
17,000 |
16,500 |
16,750 |
¡å 150 |
-0.89% |
2024/04/09 |
17,300 |
16,500 |
16,900 |
¡å 250 |
-1.46% |
2024/04/08 |
17,300 |
17,000 |
17,150 |
¡å 200 |
-1.15% |
2024/04/05 |
17,700 |
17,000 |
17,350 |
0 |
0.00% |
2024/04/04 |
17,700 |
17,000 |
17,350 |
0 |
0.00% |
2024/04/03 |
17,700 |
17,000 |
17,350 |
0 |
0.00% |
2024/04/02 |
17,700 |
17,000 |
17,350 |
0 |
0.00% |
2024/04/01 |
17,700 |
17,000 |
17,350 |
0 |
0.00% |
2024/03/29 |
17,700 |
17,000 |
17,350 |
¡ã 100 |
0.58% |
2024/03/28 |
17,500 |
17,000 |
17,250 |
¡ã 500 |
2.99% |
2024/03/27 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |
2024/03/26 |
17,000 |
16,500 |
16,750 |
0 |
0.00% |