(286750) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
27,000¿ø |
18,750¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2019/08/16 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2019/08/14 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2019/08/13 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2019/08/12 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2019/08/09 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2019/08/08 |
19,500 |
18,500 |
19,000 |
0 |
0.00% |
2019/08/07 |
19,500 |
18,500 |
19,000 |
¡å 2,000 |
-9.52% |
2019/08/06 |
22,000 |
20,000 |
21,000 |
0 |
0.00% |
2019/08/05 |
22,000 |
20,000 |
21,000 |
¡å 500 |
-2.33% |
2019/08/02 |
23,000 |
20,000 |
21,500 |
0 |
0.00% |
2019/08/01 |
23,000 |
20,000 |
21,500 |
¡ã 1,500 |
7.50% |
2019/07/31 |
21,000 |
19,000 |
20,000 |
¡ã 1,250 |
6.67% |
2019/07/30 |
19,500 |
18,000 |
18,750 |
0 |
0.00% |
2019/07/29 |
19,500 |
18,000 |
18,750 |
0 |
0.00% |
2019/07/26 |
19,500 |
18,000 |
18,750 |
¡å 750 |
-3.85% |
2019/07/25 |
20,000 |
19,000 |
19,500 |
¡å 500 |
-2.50% |
2019/07/24 |
21,000 |
19,000 |
20,000 |
¡å 2,000 |
-9.09% |
2019/07/23 |
23,000 |
21,000 |
22,000 |
0 |
0.00% |
2019/07/22 |
23,000 |
21,000 |
22,000 |
¡å 500 |
-2.22% |
2019/07/19 |
23,000 |
22,000 |
22,500 |
0 |
0.00% |