(293490) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
78,750¿ø |
17,250¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2020/09/09 |
79,000 |
78,000 |
78,500 |
¡å 250 |
-0.32% |
2020/09/08 |
79,500 |
78,000 |
78,750 |
¡ã 1,750 |
2.27% |
2020/09/07 |
77,500 |
76,500 |
77,000 |
¡ã 2,500 |
3.36% |
2020/09/04 |
75,000 |
74,000 |
74,500 |
¡ã 1,500 |
2.05% |
2020/09/03 |
74,000 |
72,000 |
73,000 |
¡ã 1,750 |
2.46% |
2020/09/02 |
71,500 |
71,000 |
71,250 |
¡ã 3,750 |
5.56% |
2020/09/01 |
68,000 |
67,000 |
67,500 |
¡ã 2,000 |
3.05% |
2020/08/31 |
66,000 |
65,000 |
65,500 |
¡ã 1,000 |
1.55% |
2020/08/28 |
65,000 |
64,000 |
64,500 |
¡ã 1,000 |
1.57% |
2020/08/27 |
64,000 |
63,000 |
63,500 |
0 |
0.00% |
2020/08/26 |
64,000 |
63,000 |
63,500 |
0 |
0.00% |
2020/08/25 |
64,000 |
63,000 |
63,500 |
0 |
0.00% |
2020/08/24 |
64,000 |
63,000 |
63,500 |
¡å 250 |
-0.39% |
2020/08/21 |
64,500 |
63,000 |
63,750 |
0 |
0.00% |
2020/08/20 |
64,500 |
63,000 |
63,750 |
0 |
0.00% |
2020/08/19 |
64,500 |
63,000 |
63,750 |
¡å 750 |
-1.16% |
2020/08/18 |
65,000 |
64,000 |
64,500 |
¡å 500 |
-0.77% |
2020/08/14 |
66,000 |
64,000 |
65,000 |
¡å 1,250 |
-1.89% |
2020/08/13 |
66,500 |
66,000 |
66,250 |
¡å 250 |
-0.38% |
2020/08/12 |
67,000 |
66,000 |
66,500 |
¡å 2,000 |
-2.92% |