(293780) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
43,500¿ø |
22,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2019/06/11 |
44,000 |
43,000 |
43,500 |
¡ã 500 |
1.16% |
2019/06/10 |
44,000 |
42,000 |
43,000 |
0 |
0.00% |
2019/06/07 |
44,000 |
42,000 |
43,000 |
¡ã 500 |
1.18% |
2019/06/05 |
43,500 |
41,500 |
42,500 |
¡ã 1,000 |
2.41% |
2019/06/04 |
43,000 |
40,000 |
41,500 |
¡ã 2,500 |
6.41% |
2019/06/03 |
40,000 |
38,000 |
39,000 |
¡ã 3,500 |
9.86% |
2019/05/31 |
36,000 |
35,000 |
35,500 |
¡ã 250 |
0.71% |
2019/05/30 |
36,000 |
34,500 |
35,250 |
¡ã 250 |
0.71% |
2019/05/29 |
36,000 |
34,000 |
35,000 |
0 |
0.00% |
2019/05/28 |
36,000 |
34,000 |
35,000 |
0 |
0.00% |
2019/05/27 |
36,000 |
34,000 |
35,000 |
0 |
0.00% |
2019/05/24 |
36,000 |
34,000 |
35,000 |
0 |
0.00% |
2019/05/23 |
36,000 |
34,000 |
35,000 |
0 |
0.00% |
2019/05/22 |
36,000 |
34,000 |
35,000 |
¡å 500 |
-1.41% |
2019/05/21 |
36,000 |
35,000 |
35,500 |
¡å 750 |
-2.07% |
2019/05/20 |
37,000 |
35,500 |
36,250 |
0 |
0.00% |
2019/05/17 |
37,000 |
35,500 |
36,250 |
0 |
0.00% |
2019/05/16 |
37,000 |
35,500 |
36,250 |
0 |
0.00% |
2019/05/15 |
37,000 |
35,500 |
36,250 |
0 |
0.00% |
2019/05/14 |
37,000 |
35,500 |
36,250 |
¡å 250 |
-0.68% |