Á¾ ¸ñ ¸í(Á¾¸ñÄÚµå)

(293780) ÀÚº»±Ý Áֽļö ¾×¸é°¡ ½Ã°¡ÃÑ¾× °èÁÂÀÌü
0¾ï¿ø 0 0¿ø 0¾ï¿ø ºÒ°¡´É
ÇöÀç°¡µî¶ô 5ÁÖÃÖ°í°¡5ÁÖÃÖÀú°¡
 0¿ø  0¿ø(%)  0¿ø  0¿ø
»ç»óÃÖ°í°¡»ç»óÃÖÀú°¡ 52ÁÖÃÖ°í°¡52ÁÖÃÖÀú°¡
 43,500¿ø  22,000¿ø  0¿ø  0¿ø
Chart ¶óÀÎÂ÷Æ® ÀϺÀÂ÷Æ®(ÀÏ°£) ÁÖºÀÂ÷Æ®(ÁÖ°£)


³¯Â¥ ¸ÅµµÈ£°¡ ¸Å¼öÈ£°¡ ÁÖ °¡ Àü ÀÏ ºñ µî ¶ô ·ü
2019/06/11 44,000 43,000 43,500 ¡ã 500 1.16%
2019/06/10 44,000 42,000 43,000 0 0.00%
2019/06/07 44,000 42,000 43,000 ¡ã 500 1.18%
2019/06/05 43,500 41,500 42,500 ¡ã 1,000 2.41%
2019/06/04 43,000 40,000 41,500 ¡ã 2,500 6.41%
2019/06/03 40,000 38,000 39,000 ¡ã 3,500 9.86%
2019/05/31 36,000 35,000 35,500 ¡ã 250 0.71%
2019/05/30 36,000 34,500 35,250 ¡ã 250 0.71%
2019/05/29 36,000 34,000 35,000 0 0.00%
2019/05/28 36,000 34,000 35,000 0 0.00%
2019/05/27 36,000 34,000 35,000 0 0.00%
2019/05/24 36,000 34,000 35,000 0 0.00%
2019/05/23 36,000 34,000 35,000 0 0.00%
2019/05/22 36,000 34,000 35,000 ¡å 500 -1.41%
2019/05/21 36,000 35,000 35,500 ¡å 750 -2.07%
2019/05/20 37,000 35,500 36,250 0 0.00%
2019/05/17 37,000 35,500 36,250 0 0.00%
2019/05/16 37,000 35,500 36,250 0 0.00%
2019/05/15 37,000 35,500 36,250 0 0.00%
2019/05/14 37,000 35,500 36,250 ¡å 250 -0.68%