| (294090) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 0억원 |
0 |
0원 |
0억원 |
불가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 0원 |
0원(%) |
0원 |
0원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 35,500원 |
17,250원 |
0원 |
0원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2020/09/11 |
24,000 |
22,500 |
23,250 |
0 |
0.00% |
| 2020/09/10 |
24,000 |
22,500 |
23,250 |
▼ 250 |
-1.06% |
| 2020/09/09 |
24,500 |
22,500 |
23,500 |
▼ 250 |
-1.05% |
| 2020/09/08 |
25,000 |
22,500 |
23,750 |
▼ 1,750 |
-6.86% |
| 2020/09/07 |
26,500 |
24,500 |
25,500 |
▼ 750 |
-2.86% |
| 2020/09/04 |
27,000 |
25,500 |
26,250 |
▼ 750 |
-2.78% |
| 2020/09/03 |
28,000 |
26,000 |
27,000 |
▼ 250 |
-0.92% |
| 2020/09/02 |
28,000 |
26,500 |
27,250 |
▼ 750 |
-2.68% |
| 2020/09/01 |
29,500 |
26,500 |
28,000 |
▼ 250 |
-0.88% |
| 2020/08/31 |
29,500 |
27,000 |
28,250 |
0 |
0.00% |
| 2020/08/28 |
29,500 |
27,000 |
28,250 |
▼ 500 |
-1.74% |
| 2020/08/27 |
29,500 |
28,000 |
28,750 |
▼ 250 |
-0.86% |
| 2020/08/26 |
29,500 |
28,500 |
29,000 |
▼ 500 |
-1.69% |
| 2020/08/25 |
30,000 |
29,000 |
29,500 |
▼ 2,000 |
-6.35% |
| 2020/08/24 |
32,000 |
31,000 |
31,500 |
▼ 250 |
-0.79% |
| 2020/08/21 |
32,500 |
31,000 |
31,750 |
▼ 750 |
-2.31% |
| 2020/08/20 |
33,000 |
32,000 |
32,500 |
0 |
0.00% |
| 2020/08/19 |
34,000 |
31,000 |
32,500 |
▲ 500 |
1.56% |
| 2020/08/18 |
34,000 |
30,000 |
32,000 |
▼ 500 |
-1.54% |
| 2020/08/14 |
34,000 |
31,000 |
32,500 |
0 |
0.00% |