(294140) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
11,000¿ø |
10,400¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2020/02/27 |
12,000 |
10,000 |
11,000 |
¡ã 50 |
0.46% |
2020/02/26 |
12,500 |
9,400 |
10,950 |
¡ã 350 |
3.30% |
2020/02/25 |
12,000 |
9,200 |
10,600 |
¡ã 100 |
0.95% |
2020/02/24 |
12,000 |
9,000 |
10,500 |
¡ã 100 |
0.96% |
2020/02/21 |
12,000 |
8,800 |
10,400 |
¡å 100 |
-0.95% |
2020/02/20 |
12,500 |
8,500 |
10,500 |
¡å 250 |
-2.33% |
2020/02/19 |
13,000 |
8,500 |
10,750 |
0 |
0.00% |
2020/02/18 |
13,000 |
8,500 |
10,750 |
¡å 250 |
-2.27% |
2020/02/17 |
13,000 |
9,000 |
11,000 |
¡ã 250 |
2.33% |
2020/02/14 |
13,000 |
8,500 |
10,750 |
0 |
0.00% |
2020/02/13 |
13,000 |
8,500 |
10,750 |
0 |
0.00% |
2020/02/12 |
13,000 |
8,500 |
10,750 |
¡å 250 |
-2.27% |
2020/02/11 |
13,000 |
9,000 |
11,000 |
0 |
0.00% |
2020/02/10 |
13,000 |
9,000 |
11,000 |
0 |
0.00% |
2020/02/07 |
13,000 |
9,000 |
11,000 |
¡ã 250 |
2.33% |
2020/02/06 |
13,000 |
8,500 |
10,750 |
0 |
0.00% |
2020/02/05 |
13,000 |
8,500 |
10,750 |
0 |
0.00% |
2020/02/04 |
13,000 |
8,500 |
10,750 |
0 |
0.00% |
2020/02/03 |
13,000 |
8,500 |
10,750 |
¡ã 250 |
2.38% |
2020/01/31 |
12,500 |
8,500 |
10,500 |
0 |
0.00% |