(298700) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
23,500¿ø |
10,750¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2022/04/01 |
11,000 |
10,500 |
10,750 |
¡å 6,100 |
-36.20% |
2022/03/31 |
17,200 |
16,500 |
16,850 |
0 |
0.00% |
2022/03/30 |
17,200 |
16,500 |
16,850 |
0 |
0.00% |
2022/03/29 |
17,200 |
16,500 |
16,850 |
¡å 150 |
-0.88% |
2022/03/28 |
17,500 |
16,500 |
17,000 |
¡ã 1,750 |
11.48% |
2022/03/25 |
15,500 |
15,000 |
15,250 |
0 |
0.00% |
2022/03/24 |
15,500 |
15,000 |
15,250 |
¡å 950 |
-5.86% |
2022/03/23 |
17,400 |
15,000 |
16,200 |
¡å 50 |
-0.31% |
2022/03/22 |
17,500 |
15,000 |
16,250 |
¡å 950 |
-5.52% |
2022/03/21 |
18,400 |
16,000 |
17,200 |
¡å 550 |
-3.10% |
2022/03/18 |
18,500 |
17,000 |
17,750 |
0 |
0.00% |
2022/03/17 |
18,500 |
17,000 |
17,750 |
¡å 100 |
-0.56% |
2022/03/16 |
18,700 |
17,000 |
17,850 |
¡å 400 |
-2.19% |
2022/03/15 |
19,000 |
17,500 |
18,250 |
¡å 250 |
-1.35% |
2022/03/14 |
19,000 |
18,000 |
18,500 |
¡å 50 |
-0.27% |
2022/03/11 |
19,100 |
18,000 |
18,550 |
¡å 200 |
-1.07% |
2022/03/10 |
19,500 |
18,000 |
18,750 |
¡å 250 |
-1.32% |
2022/03/08 |
20,000 |
18,000 |
19,000 |
0 |
0.00% |
2022/03/07 |
20,000 |
18,000 |
19,000 |
0 |
0.00% |
2022/03/04 |
20,000 |
18,000 |
19,000 |
0 |
0.00% |