(304360) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
23,250¿ø |
6,250¿ø |
21,500¿ø |
21,000¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2023/05/03 |
22,000 |
21,000 |
21,500 |
0 |
0.00% |
2023/05/02 |
22,000 |
21,000 |
21,500 |
¡ã 500 |
2.38% |
2023/04/28 |
22,000 |
20,000 |
21,000 |
0 |
0.00% |
2023/04/27 |
22,000 |
20,000 |
21,000 |
0 |
0.00% |
2023/04/26 |
22,000 |
20,000 |
21,000 |
¡å 250 |
-1.18% |
2023/04/25 |
22,500 |
20,000 |
21,250 |
¡ã 250 |
1.19% |
2023/04/24 |
22,000 |
20,000 |
21,000 |
0 |
0.00% |
2023/04/21 |
22,000 |
20,000 |
21,000 |
¡ã 2,000 |
10.53% |
2023/04/20 |
20,000 |
18,000 |
19,000 |
0 |
0.00% |
2023/04/19 |
20,000 |
18,000 |
19,000 |
¡å 1,000 |
-5.00% |
2023/04/18 |
21,000 |
19,000 |
20,000 |
¡ã 1,150 |
6.10% |
2023/04/17 |
19,000 |
18,700 |
18,850 |
0 |
0.00% |
2023/04/14 |
19,000 |
18,700 |
18,850 |
¡ã 200 |
1.07% |
2023/04/13 |
19,000 |
18,300 |
18,650 |
¡ã 150 |
0.81% |
2023/04/12 |
19,000 |
18,000 |
18,500 |
¡ã 500 |
2.78% |
2023/04/11 |
19,000 |
17,000 |
18,000 |
¡ã 500 |
2.86% |
2023/04/10 |
18,000 |
17,000 |
17,500 |
0 |
0.00% |
2023/04/07 |
18,000 |
17,000 |
17,500 |
0 |
0.00% |
2023/04/06 |
18,000 |
17,000 |
17,500 |
¡ã 750 |
4.48% |
2023/04/05 |
17,000 |
16,500 |
16,750 |
¡ã 250 |
1.52% |