(317530) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
18,000¿ø |
8,450¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2019/10/28 |
12,500 |
9,600 |
11,050 |
0 |
0.00% |
2019/10/25 |
12,500 |
9,600 |
11,050 |
¡ã 150 |
1.38% |
2019/10/24 |
12,200 |
9,600 |
10,900 |
¡ã 150 |
1.40% |
2019/10/23 |
11,900 |
9,600 |
10,750 |
¡ã 450 |
4.37% |
2019/10/22 |
11,000 |
9,600 |
10,300 |
0 |
0.00% |
2019/10/21 |
11,000 |
9,600 |
10,300 |
¡ã 500 |
5.10% |
2019/10/18 |
10,000 |
9,600 |
9,800 |
¡ã 300 |
3.16% |
2019/10/17 |
10,000 |
9,000 |
9,500 |
¡ã 500 |
5.56% |
2019/10/16 |
9,500 |
8,500 |
9,000 |
¡ã 550 |
6.51% |
2019/10/15 |
8,900 |
8,000 |
8,450 |
0 |
0.00% |
2019/10/14 |
8,900 |
8,000 |
8,450 |
¡å 50 |
-0.59% |
2019/10/11 |
9,000 |
8,000 |
8,500 |
¡å 500 |
-5.56% |
2019/10/10 |
9,500 |
8,500 |
9,000 |
¡å 750 |
-7.69% |
2019/10/08 |
10,500 |
9,000 |
9,750 |
¡å 500 |
-4.88% |
2019/10/07 |
11,500 |
9,000 |
10,250 |
¡å 250 |
-2.38% |
2019/10/04 |
12,000 |
9,000 |
10,500 |
0 |
0.00% |
2019/10/02 |
12,000 |
9,000 |
10,500 |
¡å 100 |
-0.94% |
2019/10/01 |
12,500 |
8,700 |
10,600 |
¡å 150 |
-1.40% |
2019/09/30 |
12,800 |
8,700 |
10,750 |
0 |
0.00% |
2019/09/27 |
13,000 |
8,500 |
10,750 |
¡å 250 |
-2.27% |