(321820) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
34,250¿ø |
23,250¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/02/02 |
35,500 |
33,000 |
34,250 |
¡ã 250 |
0.74% |
2021/02/01 |
35,000 |
33,000 |
34,000 |
0 |
0.00% |
2021/01/29 |
35,000 |
33,000 |
34,000 |
0 |
0.00% |
2021/01/28 |
35,000 |
33,000 |
34,000 |
¡ã 500 |
1.49% |
2021/01/27 |
36,000 |
31,000 |
33,500 |
0 |
0.00% |
2021/01/26 |
36,000 |
31,000 |
33,500 |
¡ã 1,500 |
4.69% |
2021/01/25 |
33,000 |
31,000 |
32,000 |
¡ã 1,000 |
3.23% |
2021/01/22 |
33,000 |
29,000 |
31,000 |
¡ã 2,000 |
6.90% |
2021/01/21 |
30,000 |
28,000 |
29,000 |
0 |
0.00% |
2021/01/20 |
30,000 |
28,000 |
29,000 |
0 |
0.00% |
2021/01/19 |
30,000 |
28,000 |
29,000 |
0 |
0.00% |
2021/01/18 |
30,000 |
28,000 |
29,000 |
¡ã 250 |
0.87% |
2021/01/15 |
30,000 |
27,500 |
28,750 |
¡ã 500 |
1.77% |
2021/01/14 |
30,000 |
26,500 |
28,250 |
¡ã 750 |
2.73% |
2021/01/13 |
30,000 |
25,000 |
27,500 |
¡ã 2,500 |
10.00% |
2021/01/12 |
26,000 |
24,000 |
25,000 |
¡ã 1,000 |
4.17% |
2021/01/11 |
25,000 |
23,000 |
24,000 |
¡ã 500 |
2.13% |
2021/01/08 |
24,500 |
22,500 |
23,500 |
¡ã 250 |
1.08% |
2021/01/07 |
24,000 |
22,500 |
23,250 |
0 |
0.00% |