| (334970) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 0억원 |
0 |
0원 |
0억원 |
불가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 0원 |
0원(%) |
0원 |
0원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 26,000원 |
7,500원 |
0원 |
0원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2021/03/10 |
13,800 |
13,200 |
13,500 |
▲ 250 |
1.89% |
| 2021/03/09 |
13,300 |
13,200 |
13,250 |
0 |
0.00% |
| 2021/03/08 |
13,300 |
13,200 |
13,250 |
▼ 100 |
-0.75% |
| 2021/03/05 |
13,500 |
13,200 |
13,350 |
▼ 650 |
-4.64% |
| 2021/03/04 |
14,500 |
13,500 |
14,000 |
▼ 2,000 |
-12.50% |
| 2021/03/03 |
17,000 |
15,000 |
16,000 |
▼ 2,500 |
-13.51% |
| 2021/03/02 |
19,000 |
18,000 |
18,500 |
▼ 1,250 |
-6.33% |
| 2021/02/26 |
20,000 |
19,500 |
19,750 |
0 |
0.00% |
| 2021/02/25 |
20,000 |
19,500 |
19,750 |
▼ 250 |
-1.25% |
| 2021/02/24 |
20,500 |
19,500 |
20,000 |
▼ 1,250 |
-5.88% |
| 2021/02/23 |
21,500 |
21,000 |
21,250 |
0 |
0.00% |
| 2021/02/22 |
21,500 |
21,000 |
21,250 |
0 |
0.00% |
| 2021/02/19 |
21,500 |
21,000 |
21,250 |
▼ 750 |
-3.41% |
| 2021/02/18 |
22,500 |
21,500 |
22,000 |
▼ 500 |
-2.22% |
| 2021/02/17 |
23,000 |
22,000 |
22,500 |
▲ 250 |
1.12% |
| 2021/02/16 |
23,000 |
21,500 |
22,250 |
▲ 250 |
1.14% |
| 2021/02/15 |
23,000 |
21,000 |
22,000 |
0 |
0.00% |
| 2021/02/10 |
23,000 |
21,000 |
22,000 |
▲ 500 |
2.33% |
| 2021/02/09 |
22,000 |
21,000 |
21,500 |
0 |
0.00% |
| 2021/02/08 |
22,000 |
21,000 |
21,500 |
▼ 1,250 |
-5.49% |