µð¾ØµðÆĸ¶ÅØ(347850) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
46¾ï¿ø |
9,298,929 |
500¿ø |
5,440¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
58,500¿ø |
¡ã 750¿ø(1.30%) |
58,500¿ø |
38,500¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
89,000¿ø |
8,500¿ø |
58,500¿ø |
15,700¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/04/23 |
60,000 |
57,000 |
58,500 |
¡ã 750 |
1.30% |
2024/04/22 |
58,500 |
57,000 |
57,750 |
¡ã 3,250 |
5.96% |
2024/04/19 |
56,500 |
52,500 |
54,500 |
¡ã 250 |
0.46% |
2024/04/18 |
56,000 |
52,500 |
54,250 |
0 |
0.00% |
2024/04/17 |
56,000 |
52,500 |
54,250 |
0 |
0.00% |
2024/04/16 |
56,000 |
52,500 |
54,250 |
0 |
0.00% |
2024/04/15 |
56,000 |
52,500 |
54,250 |
¡ã 750 |
1.40% |
2024/04/12 |
54,500 |
52,500 |
53,500 |
0 |
0.00% |
2024/04/11 |
54,500 |
52,500 |
53,500 |
0 |
0.00% |
2024/04/09 |
54,500 |
52,500 |
53,500 |
¡ã 1,250 |
2.39% |
2024/04/08 |
53,500 |
51,000 |
52,250 |
¡ã 3,750 |
7.73% |
2024/04/05 |
50,000 |
47,000 |
48,500 |
0 |
0.00% |
2024/04/04 |
50,000 |
47,000 |
48,500 |
¡ã 500 |
1.04% |
2024/04/03 |
51,000 |
45,000 |
48,000 |
0 |
0.00% |
2024/04/02 |
51,000 |
45,000 |
48,000 |
¡ã 500 |
1.05% |
2024/04/01 |
50,000 |
45,000 |
47,500 |
¡ã 6,250 |
15.15% |
2024/03/29 |
41,500 |
41,000 |
41,250 |
0 |
0.00% |
2024/03/28 |
41,500 |
41,000 |
41,250 |
¡ã 1,500 |
3.77% |
2024/03/27 |
40,000 |
39,500 |
39,750 |
¡ã 1,250 |
3.25% |
2024/03/26 |
39,000 |
38,000 |
38,500 |
0 |
0.00% |