(348080) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
27,500¿ø |
5,150¿ø |
7,750¿ø |
5,150¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2023/06/14 |
6,300 |
5,700 |
6,000 |
¡ã 50 |
0.84% |
2023/06/13 |
6,200 |
5,700 |
5,950 |
¡ã 100 |
1.71% |
2023/06/12 |
6,000 |
5,700 |
5,850 |
¡ã 600 |
11.43% |
2023/06/09 |
5,500 |
5,000 |
5,250 |
¡ã 100 |
1.94% |
2023/06/08 |
5,300 |
5,000 |
5,150 |
¡å 100 |
-1.90% |
2023/06/07 |
5,500 |
5,000 |
5,250 |
¡å 1,450 |
-21.64% |
2023/06/05 |
7,400 |
6,000 |
6,700 |
¡å 650 |
-8.84% |
2023/06/02 |
8,000 |
6,700 |
7,350 |
¡å 250 |
-3.29% |
2023/06/01 |
8,000 |
7,200 |
7,600 |
¡å 150 |
-1.94% |
2023/05/31 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/30 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/26 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/25 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/24 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/23 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/22 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/19 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/18 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/17 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |
2023/05/16 |
8,000 |
7,500 |
7,750 |
0 |
0.00% |