(348370) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
83,750¿ø |
44,000¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2021/10/29 |
84,000 |
83,500 |
83,750 |
¡ã 250 |
0.30% |
2021/10/28 |
84,000 |
83,000 |
83,500 |
¡ã 250 |
0.30% |
2021/10/27 |
84,500 |
82,000 |
83,250 |
¡ã 250 |
0.30% |
2021/10/26 |
85,000 |
81,000 |
83,000 |
¡ã 500 |
0.61% |
2021/10/25 |
85,000 |
80,000 |
82,500 |
¡ã 4,000 |
5.10% |
2021/10/22 |
80,000 |
77,000 |
78,500 |
¡ã 1,000 |
1.29% |
2021/10/21 |
80,000 |
75,000 |
77,500 |
¡ã 6,000 |
8.39% |
2021/10/20 |
72,000 |
71,000 |
71,500 |
0 |
0.00% |
2021/10/19 |
72,000 |
71,000 |
71,500 |
0 |
0.00% |
2021/10/18 |
73,000 |
70,000 |
71,500 |
¡ã 3,500 |
5.15% |
2021/10/15 |
69,000 |
67,000 |
68,000 |
0 |
0.00% |
2021/10/14 |
69,000 |
67,000 |
68,000 |
0 |
0.00% |
2021/10/13 |
69,000 |
67,000 |
68,000 |
¡å 500 |
-0.73% |
2021/10/12 |
70,000 |
67,000 |
68,500 |
0 |
0.00% |
2021/10/08 |
70,000 |
67,000 |
68,500 |
0 |
0.00% |
2021/10/07 |
70,000 |
67,000 |
68,500 |
0 |
0.00% |
2021/10/06 |
70,000 |
67,000 |
68,500 |
0 |
0.00% |
2021/10/05 |
70,000 |
67,000 |
68,500 |
¡å 500 |
-0.72% |
2021/10/01 |
71,000 |
67,000 |
69,000 |
¡å 1,500 |
-2.13% |
2021/09/30 |
71,000 |
70,000 |
70,500 |
0 |
0.00% |