(352770) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
0¾ï¿ø |
0 |
0¿ø |
0¾ï¿ø |
ºÒ°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
0¿ø |
0¿ø(%) |
0¿ø |
0¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
23,500¿ø |
16,500¿ø |
0¿ø |
0¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2020/12/03 |
21,000 |
19,500 |
20,250 |
0 |
0.00% |
2020/12/02 |
21,000 |
19,500 |
20,250 |
0 |
0.00% |
2020/12/01 |
21,000 |
19,500 |
20,250 |
0 |
0.00% |
2020/11/30 |
21,000 |
19,500 |
20,250 |
0 |
0.00% |
2020/11/27 |
21,000 |
19,500 |
20,250 |
¡ã 250 |
1.25% |
2020/11/26 |
21,000 |
19,000 |
20,000 |
¡ã 250 |
1.27% |
2020/11/25 |
20,500 |
19,000 |
19,750 |
¡ã 1,000 |
5.33% |
2020/11/24 |
19,000 |
18,500 |
18,750 |
¡ã 150 |
0.81% |
2020/11/23 |
19,000 |
18,200 |
18,600 |
¡ã 350 |
1.92% |
2020/11/20 |
19,000 |
17,500 |
18,250 |
¡ã 500 |
2.82% |
2020/11/19 |
19,000 |
16,500 |
17,750 |
¡ã 750 |
4.41% |
2020/11/18 |
19,000 |
15,000 |
17,000 |
¡ã 500 |
3.03% |
2020/11/17 |
19,000 |
14,000 |
16,500 |
¡å 1,500 |
-8.33% |
2020/11/16 |
19,000 |
17,000 |
18,000 |
0 |
0.00% |
2020/11/13 |
19,000 |
17,000 |
18,000 |
¡å 250 |
-1.37% |
2020/11/12 |
19,000 |
17,500 |
18,250 |
¡å 500 |
-2.67% |
2020/11/11 |
20,000 |
17,500 |
18,750 |
0 |
0.00% |
2020/11/10 |
20,000 |
17,500 |
18,750 |
0 |
0.00% |
2020/11/09 |
20,000 |
17,500 |
18,750 |
¡ã 500 |
2.74% |
2020/11/06 |
20,000 |
16,500 |
18,250 |
¡ã 250 |
1.39% |