| 컬리(408480) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 40억원 |
40,612,876 |
100원 |
6,295억원 |
가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 15,500원 |
0원(0.00%) |
16,750원 |
15,500원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 105,000원 |
15,250원 |
26,500원 |
15,250원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/04/24 |
16,500 |
14,500 |
15,500 |
0 |
0.00% |
| 2024/04/23 |
16,500 |
14,500 |
15,500 |
0 |
0.00% |
| 2024/04/22 |
16,500 |
14,500 |
15,500 |
▼ 250 |
-1.59% |
| 2024/04/19 |
16,500 |
15,000 |
15,750 |
0 |
0.00% |
| 2024/04/18 |
16,500 |
15,000 |
15,750 |
▼ 250 |
-1.56% |
| 2024/04/17 |
17,000 |
15,000 |
16,000 |
0 |
0.00% |
| 2024/04/16 |
17,000 |
15,000 |
16,000 |
▼ 250 |
-1.54% |
| 2024/04/15 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/12 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/11 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/09 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/08 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/05 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/04 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/03 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/02 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/04/01 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/03/29 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/03/28 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |
| 2024/03/27 |
17,000 |
15,500 |
16,250 |
0 |
0.00% |