| 케이쓰리아이(431190) |
자본금 |
주식수 |
액면가 |
시가총액 |
계좌이체 |
| 30억원 |
6,044,442 |
500원 |
1,284억원 |
가능 |
| 현재가 | 등락 |
5주최고가 | 5주최저가
|
| 21,250원 |
0원(0.00%) |
21,250원 |
18,500원 |
| 사상최고가 | 사상최저가 |
52주최고가 | 52주최저가
|
| 21,600원 |
18,500원 |
21,600원 |
18,500원 |
| 날짜 |
매도호가 |
매수호가 |
주 가 |
전 일 비 |
등 락 률 |
| 2024/05/08 |
21,500 |
21,000 |
21,250 |
0 |
0.00% |
| 2024/05/07 |
21,500 |
21,000 |
21,250 |
0 |
0.00% |
| 2024/05/03 |
21,500 |
21,000 |
21,250 |
▲ 750 |
3.66% |
| 2024/05/02 |
21,500 |
19,500 |
20,500 |
▲ 750 |
3.80% |
| 2024/04/30 |
20,000 |
19,500 |
19,750 |
0 |
0.00% |
| 2024/04/29 |
20,000 |
19,500 |
19,750 |
▲ 250 |
1.28% |
| 2024/04/26 |
20,000 |
19,000 |
19,500 |
▲ 500 |
2.63% |
| 2024/04/25 |
19,500 |
18,500 |
19,000 |
▲ 250 |
1.33% |
| 2024/04/24 |
19,500 |
18,000 |
18,750 |
▲ 250 |
1.35% |
| 2024/04/23 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/22 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/19 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/18 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/17 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/16 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/15 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/12 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/11 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/09 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
| 2024/04/08 |
19,000 |
18,000 |
18,500 |
0 |
0.00% |
