ÇϽº(450330) |
ÀÚº»±Ý |
Áֽļö |
¾×¸é°¡ |
½Ã°¡ÃÑ¾× |
°èÁÂÀÌü |
29¾ï¿ø |
5,971,709 |
500¿ø |
1,523¾ï¿ø |
°¡´É |
ÇöÀç°¡ | µî¶ô |
5ÁÖÃÖ°í°¡ | 5ÁÖÃÖÀú°¡
|
25,500¿ø |
¡å 1,500¿ø(-5.56%) |
28,500¿ø |
25,500¿ø |
»ç»óÃÖ°í°¡ | »ç»óÃÖÀú°¡ |
52ÁÖÃÖ°í°¡ | 52ÁÖÃÖÀú°¡
|
28,500¿ø |
25,500¿ø |
28,500¿ø |
25,500¿ø |
³¯Â¥ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
ÁÖ °¡ |
Àü ÀÏ ºñ |
µî ¶ô ·ü |
2024/05/09 |
27,000 |
24,000 |
25,500 |
¡å 1,500 |
-5.56% |
2024/05/08 |
30,000 |
24,000 |
27,000 |
¡å 500 |
-1.82% |
2024/05/07 |
30,000 |
25,000 |
27,500 |
0 |
0.00% |
2024/05/03 |
30,000 |
25,000 |
27,500 |
¡å 1,000 |
-3.51% |
2024/05/02 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/30 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/29 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/26 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/25 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/24 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/23 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/22 |
30,000 |
27,000 |
28,500 |
0 |
0.00% |
2024/04/19 |
30,000 |
27,000 |
28,500 |
¡ã 1,000 |
3.64% |
2024/04/18 |
28,000 |
27,000 |
27,500 |
0 |
0.00% |