제3시장 시장지표

일자

가중주가평균

거래량

거래대금

시가총액

2000-08-01

3,241.24

353,528

338,719,740

1,474,060,392,350

2000-08-02

3,179.99

380,395

468,661,730

1,446,203,193,750

2000-08-03

3,125.36

648,460

573,931,110

1,421,357,744,010

2000-08-04

3,083.37

743,866

560,957,900

1,402,736,658,550

2000-08-07

3,071.14

656,560

524,131,960

1,435,052,977,610

2000-08-08

3,004.99

561,568

492,482,320

1,404,142,191,180

2000-08-09

2,964.66

483,083

460,995,030

1,385,298,241,860

2000-08-10

3,036.55

391,740

360,904,430

1,418,891,787,640

2000-08-11

2,999.60

727,997

682,165,510

1,417,855,891,120

2000-08-14

3,043.38

515,518

454,348,140

1,444,321,290,070

2000-08-16

3,027.17

523,206

576,168,550

1,453,580,488,140

2000-08-17

2,973.69

564,268

526,829,250

1,427,899,307,350

2000-08-18

2,958.08

652,084

533,681,920

1,420,405,475,610

2000-08-21

2,964.89

1,191,057

605,621,700

1,427,264,150,600

2000-08-22

3,001.19

1,637,804

523,572,880

1,444,738,085,580

2000-08-23

2,886.57

1,847,576

638,104,560

1,389,559,168,980

2000-08-24

2,881.02

2,751,959

486,995,310

1,391,617,439,650

2000-08-25

2,963.88

1,782,076

423,074,190

1,431,643,734,470

2000-08-28

2,914.72

1,990,335

590,504,520

1,407,895,044,980

2000-08-29

3,458.31

1,596,062

475,879,050

1,663,552,711,940

2000-08-30

2,917.83

1,585,212

562,805,510

1,414,477,123,760

2000-08-31

2,942.94

1,395,917

496,915,250

1,426,651,528,030

2000-09-01

2,951.87

472,429

600,052,410

1,413,258,548,510

2000-09-04

2,958.01

475,781

579,477,900

1,423,332,467,010

2000-09-05

2,989.35

711,253

724,968,960

1,438,653,541,750

2000-09-06

2,977.76

543,825

564,988,860

1,433,073,443,030

2000-09-07

2,986.90

497,149

580,373,630

1,437,471,082,700

2000-09-08

2,999.07

570,498

804,592,250

1,444,372,290,020

2000-09-14

2,965.66

734,443

1,054,342,440

1,432,602,769,420

거래대금 상위 30 종목

순위

종목명

거래량(주)

거래대금(원)

종가(원)

1

(주)코리아인터넷정보

304,198 

1,844,371,980 

3,180 

2

한국웹티브이(주)

1,183,216 

1,703,529,170 

1,590 

3

(주)한국미디어통신

850,320 

1,089,192,170 

2,410 

4

(주)아리수인터넷

2,552,273 

1,076,419,780 

410 

5

(주)이니시스

601,842 

821,446,510 

1,360 

6

(주)훈넷

2,337,397 

746,640,100 

260 

7

(주)타운뉴스

87,041 

684,830,870 

9,500 

8

(주)꼬까방

10,497,541 

641,983,180 

2,720 

9

(주)고려정보통신

18,730 

529,297,500 

28,500 

10

디지탈에프케이(주)

159,527 

490,860,780 

2,280 

11

케이아이티(주)

119,517 

437,284,940 

3,840 

12

(주)소프트랜드

132,366 

392,563,650 

3,250 

13

(주)한빛네트

108,158 

338,365,180 

3,510 

14

(주)프러스원 에니메?

5,663 

295,128,550 

54,400 

15

(주)한국정보중개

1,064,927 

267,691,920 

230 

16

(주)바이스톡

1,015,208 

245,706,040 

290 

17

코리아2000(주)

103,738 

205,315,610 

2,270 

18

(주)넷티브이코리아

412,566 

198,538,750 

610 

19

(주)티앤티월드콤

468,455 

197,854,930 

520 

20

(주)디킴스커뮤니케이

55,121 

193,837,010 

3,490 

21

(주)디지털태인

39,602 

144,628,930 

3,730 

22

(주)넷티스네트

43,237 

143,919,560 

4,950 

23

(주)씨네티아정보통신

17,979 

142,536,110 

6,310 

24

(주)스포츠뱅크코리아

168,620 

134,728,850 

960 

25

심플렉스인터넷(주)

50,018 

109,992,640 

27,400 

26

(주)사이버타운

360,045 

109,978,370 

360 

27

(주)환경비젼이십일

18,840 

99,304,610 

6,170 

28

(주)인터넷일일사

24,038 

92,655,650 

4,410 

29

(주)해피넷

74,930 

89,120,190 

1,600 

30

(주)케이코몰

136,719 

89,074,830 

660