Äڳؽº(KONEX) ½Å±Ô»óÀå ¼öÀÍ·ü |
|
|
|
Á¾¸ñ¸í |
Æò°¡¾× |
½ÃÃʰ¡ |
ÇöÀç°¡ |
Æò°¡¾×´ëºñ |
¿¡½ºÄÉÀÌ½Ã±×³Ý |
1,045 |
4,180 |
54,500 |
5,115.31% |
¿£¼Ö¹ÙÀÌ¿À»çÀ̾𽺠|
16,450 |
14,850 |
12,840 |
-21.95% |
¾ÆÇÏ |
3,500 |
4,000 |
7,000 |
100.00% |
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ |
5,160 |
20,650 |
16,000 |
210.08% |
Æ¿·Ð |
6,000 |
12,000 |
15,050 |
150.83% |
Äڳؽº(KONEX) Åä·Ð¹æ |
|
|
|
|
Äڳؽº(KONEX) °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
Äڳؽº(KONEX) ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2023³â 05¿ù 26ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
Æò°¡¾× |
| |
½ÃÃʰ¡ |
| |
ÇöÀç°¡ |
| |
µî¶ô·ü |
| |
Æò°¡¾×´ëºñ |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
ÀÚº»±Ý(¹é¸¸) |
| |
¸ÅÃâ¾×(¹é¸¸) |
| |
¼øÀÌÀÍ(¹é¸¸) |
 |
| | | 1,045 | | 4,180 | | 54,500 | | ¡ã600(1.11%) | | 5,115.31% | | 13,553 | | 500 | | 2,359 | | 5,120 | | 548 | | | | | | | | 16,450 | | 14,850 | | 12,840 | | ¡ã30(0.23%) | | -21.95% | | 3,744 | | 500 | | 4,197 | | 537 | | -5,404 | | | | | | | | 5,160 | | 20,650 | | 16,000 | | ¡å240(-1.48%) | | 210.08% | | 3,114 | | 500 | | 3,612 | | 45,513 | | 3,581 | | | | | | | | 6,000 | | 12,000 | | 15,050 | | ¡ã50(0.33%) | | 150.83% | | 10,416 | | 500 | | 960 | | 5,538 | | 152 | | | | | | | | 3,500 | | 4,000 | | 7,000 | | ¡ã70(1.01%) | | 100.00% | | 7,819 | | 500 | | 6,375 | | 72,025 | | 5,450 | | | | | | | | 3,425 | | 13,700 | | 23,850 | | ¡ã50(0.21%) | | 596.35% | | 3 | | 500 | | 850 | | 29,535 | | 1,769 | | | | | | | | 1,080 | | 4,320 | | 537 | | ¡å11(-2.01%) | | -50.28% | | 86,880 | | 500 | | 2,114 | | 890 | | 56 | | | | | | | | 823 | | 3,295 | | 1,275 | | ¡ã75(6.25%) | | 54.92% | | 16,476 | | 500 | | 3,275 | | 4,353 | | -806 | | | | | | | | 2,685 | | 10,750 | | 8,700 | | ¡ã150(1.75%) | | 224.02% | | 234 | | 500 | | 723 | | 11,002 | | 272 | | | | | | | | 445 | | 1,780 | | 5,000 | | ¡ã110(2.25%) | | 1,023.60% | | 6,969 | | 500 | | 2,548 | | 0 | | -7,594 | | | | | | | | 45,000 | | 29,300 | | 17,000 | | - | | -62.22% | | 2,676 | | 500 | | 1,509 | | 8,416 | | 1,020 | | | | | | | | 1,000 | | 2,000 | | 4,595 | | ¡ã20(0.44%) | | 359.50% | | 1,768 | | 500 | | 2,106 | | 9,485 | | 237 | | | | | | | | 10,000 | | 20,000 | | 9,770 | | ¡å200(-2.01%) | | -2.30% | | 988 | | 500 | | 2,726 | | 390 | | -1,210 | | | | | | | | 2,200 | | 8,800 | | 3,550 | | ¡å50(-1.39%) | | 61.36% | | 3,626 | | 500 | | 657 | | 1,975 | | -927 | | | | | | | | 2,600 | | 3,200 | | 4,680 | | - | | 80.00% | | 4,066 | | 500 | | 1,515 | | 27,269 | | 634 | | | | | | | | 12,650 | | 11,400 | | 6,940 | | ¡ã10(0.14%) | | -45.14% | | 2,194 | | 500 | | 4,637 | | 1,000 | | -13,001 | | | | | | | | 1,565 | | 6,260 | | 6,190 | | ¡å10(-0.16%) | | 295.53% | | 3,395 | | 500 | | 2,911 | | 17,205 | | 1,247 | | | | | | | | 5,690 | | 11,400 | | 14,700 | | ¡å60(-0.41%) | | 158.35% | | 1,274 | | 500 | | 2,770 | | 1,295 | | 408 | | | | | | | | 5,000 | | 10,000 | | 17,140 | | ¡ã150(0.88%) | | 242.80% | | 604 | | 500 | | 1,430 | | 21 | | -1,195 | | | | | | | | 5,670 | | 8,000 | | 6,370 | | ¡ã130(2.08%) | | 12.35% | | 385 | | 500 | | 2,597 | | 12,830 | | 672 | | | | | | | | 2,530 | | 5,060 | | 7,550 | | ¡å400(-5.03%) | | 198.42% | | 4,488 | | 500 | | 2,906 | | 6,214 | | 204 | | | | | | | | 1,310 | | 4,800 | | 9,090 | | ¡å60(-0.66%) | | 593.89% | | 1,546 | | 500 | | 4,401 | | 96,177 | | 7,699 | | | | | | | | 4,275 | | 17,100 | | 13,500 | | ¡å80(-0.59%) | | 215.79% | | 499 | | 500 | | 1,863 | | 10,599 | | 1,978 | | | | | | | | 5,070 | | 10,150 | | 2,430 | | ¡ã20(0.83%) | | -52.07% | | 5,336 | | 1,000 | | 5,458 | | 0 | | -2,547 | | | | | | | | 1,700 | | 3,000 | | 841 | | ¡å4(-0.47%) | | -50.53% | | 30,987 | | 500 | | 15,591 | | 529 | | -4,678 | | | | | | | | 5,440 | | 10,900 | | 8,130 | | ¡å10(-0.12%) | | 49.45% | | 1,718 | | 500 | | 3,410 | | 16,956 | | 668 | | | | | | | | 5,300 | | 4,770 | | 459 | | ¡ã53(13.05%) | | -91.34% | | 3,482 | | 500 | | 6,738 | | 1,875 | | -3,278 | | | | | | | | 3,500 | | 3,900 | | 10,000 | | ¡å190(-1.86%) | | 185.71% | | 665 | | 500 | | 1,850 | | 61,785 | | 1,405 | | | | | | | | 249 | | 16,210 | | 58 | | ¡å2(-3.33%) | | -76.71% | | 240,726 | | 100 | | 2,477 | | 2,775 | | 736 | | | | |
Äڳؽº(KONEX),Àå¿Ü½ÃÀå,Äڳؽº(KONEX)½ÃÀå,Àå¿ÜÁÖ½Ä,Äڳؽº(KONEX)ÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|