Äڳؽº(KONEX) ½Å±Ô»óÀå ¼öÀÍ·ü |
|
|
|
Á¾¸ñ¸í |
Æò°¡¾× |
½ÃÃÊ°¡ |
ÇöÀç°¡ |
Æò°¡¾×´ëºñ |
µàÄ͹ÙÀÌ¿À |
5,670 |
8,000 |
14,870 |
162.26% |
¿¡½ºÄÉÀÌ½Ã±×³Ý |
1,045 |
4,180 |
22,800 |
2,081.82% |
¿£¼Ö¹ÙÀÌ¿À»çÀ̾𽺠|
16,450 |
14,850 |
6,110 |
-62.86% |
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ |
5,160 |
20,650 |
29,500 |
471.71% |
Áö½¼ |
1,000 |
2,000 |
7,770 |
677.00% |
Äڳؽº(KONEX) Åä·Ð¹æ |
|
|
|
|
Äڳؽº(KONEX) °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
Äڳؽº(KONEX) ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2024³â 07¿ù 26ÀÏ) |
|
|
|
|
|
Á¾¸ñ¸í |
| |
Æò°¡¾× |
| |
½ÃÃÊ°¡ |
| |
ÇöÀç°¡ |
| |
µî¶ô·ü |
| |
Æò°¡¾×´ëºñ |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
ÀÚº»±Ý(¹é¸¸) |
| |
¸ÅÃâ¾×(¹é¸¸) |
| |
¼øÀÌÀÍ(¹é¸¸) |
|
| | | 5,670 | | 8,000 | | 14,870 | | ¡ã120(0.81%) | | 162.26% | | 16,484 | | 500 | | 2,597 | | 12,830 | | 672 | | | | | | | | 16,450 | | 14,850 | | 6,110 | | ¡ã140(2.35%) | | -62.86% | | 3,546 | | 500 | | 4,197 | | 537 | | -5,404 | | | | | | | | 1,045 | | 4,180 | | 22,800 | | ¡ã250(1.11%) | | 2,081.82% | | 3,254 | | 500 | | 2,359 | | 5,120 | | 548 | | | | | | | | 5,160 | | 20,650 | | 29,500 | | - | | 471.71% | | 2,961 | | 500 | | 3,612 | | 45,513 | | 3,581 | | | | | | | | 5,200 | | 4,715 | | 7,380 | | ¡å330(-4.28%) | | 41.92% | | 6,206 | | 500 | | 8,921 | | 450 | | -15,251 | | | | | | | | 1,000 | | 2,000 | | 7,770 | | ¡ã70(0.91%) | | 677.00% | | 3,324 | | 500 | | 2,106 | | 9,485 | | 237 | | | | | | | | 4,560 | | 9,120 | | 15,000 | | ¡å190(-1.25%) | | 228.95% | | 761 | | 500 | | 1,434 | | 19,822 | | 362 | | | | | | | | 2,600 | | 3,200 | | 5,780 | | ¡å130(-2.20%) | | 122.31% | | 8,486 | | 500 | | 1,515 | | 27,269 | | 634 | | | | | | | | 1,080 | | 4,320 | | 380 | | ¡ã18(4.97%) | | -64.81% | | 35,974 | | 500 | | 2,114 | | 890 | | 56 | | | | | | | | 5,070 | | 10,150 | | 2,230 | | ¡ã5(0.22%) | | -56.02% | | 3,939 | | 1,000 | | 5,458 | | 0 | | -2,547 | | | | | | | | 1,565 | | 6,260 | | 7,420 | | ¡å80(-1.07%) | | 374.12% | | 2,076 | | 500 | | 2,911 | | 17,205 | | 1,247 | | | | | | | | 823 | | 3,295 | | 3,300 | | ¡å45(-1.35%) | | 300.97% | | 10,710 | | 500 | | 3,275 | | 4,353 | | -806 | | | | | | | | 6,600 | | 7,500 | | 5,000 | | - | | -24.24% | | 1,042 | | 500 | | 681 | | 6,892 | | 148 | | | | | | | | 21,650 | | 41,750 | | 26,000 | | ¡å200(-0.76%) | | 20.09% | | 3,939 | | 500 | | 1,474 | | 134 | | -663 | | | | | | | | 5,000 | | 10,000 | | 12,990 | | ¡å30(-0.23%) | | 159.80% | | 433 | | 500 | | 1,430 | | 21 | | -1,195 | | | | | | | | 2,000 | | 4,000 | | 2,855 | | ¡ã30(1.06%) | | 42.75% | | 14,467 | | 100 | | 607 | | 1,272 | | -484 | | | | | | | | 1,105 | | 1,105 | | 534 | | ¡å86(-13.87%) | | -51.67% | | 181,380 | | 500 | | 10,056 | | 22,329 | | 652 | | | | | | | | 5,690 | | 11,400 | | 5,780 | | ¡å120(-2.03%) | | 1.58% | | 1,948 | | 500 | | 2,770 | | 1,295 | | 408 | | | | | | | | 12,200 | | 20,100 | | 1,188 | | ¡ã58(5.13%) | | -90.26% | | 30,321 | | 500 | | 905 | | 1,784 | | -1,972 | | | | | | | | 17,000 | | 20,000 | | 11,980 | | ¡å320(-2.60%) | | -29.53% | | 4,063 | | 500 | | 698 | | 13,737 | | 1,617 | | | | | | | | 1,700 | | 3,000 | | 320 | | ¡å28(-8.05%) | | -81.18% | | 13,134 | | 500 | | 15,591 | | 529 | | -4,678 | | | | | | | | 6,000 | | 12,000 | | 2,890 | | ¡ã15(0.52%) | | -51.83% | | 14,250 | | 500 | | 960 | | 5,538 | | 152 | | | | | | | | 10,000 | | 20,000 | | 7,100 | | ¡ã10(0.14%) | | -29.00% | | 4,508 | | 500 | | 2,726 | | 390 | | -1,210 | | | | | | | | 1,310 | | 4,800 | | 8,900 | | ¡å170(-1.87%) | | 579.39% | | 560 | | 500 | | 4,401 | | 96,177 | | 7,699 | | | | | | | | 25,000 | | 25,000 | | 7,900 | | ¡ã100(1.28%) | | -68.40% | | 1,103 | | 500 | | 231 | | 1,620 | | -77 | | | | | | | | 445 | | 1,780 | | 4,300 | | ¡ã65(1.53%) | | 866.29% | | 916 | | 500 | | 2,548 | | 0 | | -7,594 | | | | | | | | 45,000 | | 29,300 | | 4,035 | | ¡ã40(1.00%) | | -91.03% | | 225 | | 500 | | 1,509 | | 8,416 | | 1,020 | | | | | | | | 4,275 | | 17,100 | | 10,300 | | ¡å150(-1.44%) | | 140.94% | | 155 | | 500 | | 1,863 | | 10,599 | | 1,978 | | | | | | | | 8,610 | | 9,070 | | 7,100 | | ¡å80(-1.11%) | | -17.54% | | 953 | | 500 | | 1,661 | | 703 | | -1,187 | | | | | | | | 12,650 | | 11,400 | | 3,030 | | ¡å120(-3.81%) | | -76.05% | | 2,542 | | 500 | | 4,637 | | 1,000 | | -13,001 | | | | |
Äڳؽº(KONEX),Àå¿Ü½ÃÀå,Äڳؽº(KONEX)½ÃÀå,Àå¿ÜÁÖ½Ä,Äڳؽº(KONEX)ÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|