Äڳؽº(KONEX) ½Å±Ô»óÀå ¼öÀÍ·ü |
|
|
|
Á¾¸ñ¸í |
Æò°¡¾× |
½ÃÃÊ°¡ |
ÇöÀç°¡ |
Æò°¡¾×´ëºñ |
HLB»çÀ̾𽺠|
5,070 |
10,150 |
3,490 |
-31.16% |
¿¡½ºÄÉÀÌ½Ã±×³Ý |
1,045 |
4,180 |
20,700 |
1,880.86% |
¿øÆ÷À¯ |
823 |
3,295 |
4,670 |
467.44% |
¿£¼Ö¹ÙÀÌ¿À»çÀ̾𽺠|
16,450 |
14,850 |
4,815 |
-70.73% |
·Îº¸¾²¸® |
1,080 |
4,320 |
631 |
-41.57% |
Äڳؽº(KONEX) Åä·Ð¹æ |
|
|
|
|
Äڳؽº(KONEX) °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
Äڳؽº(KONEX) ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2024³â 04¿ù 26ÀÏ) |
|
|
|
|
|
Á¾¸ñ¸í |
| |
Æò°¡¾× |
| |
½ÃÃÊ°¡ |
| |
ÇöÀç°¡ |
| |
µî¶ô·ü |
| |
Æò°¡¾×´ëºñ |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
ÀÚº»±Ý(¹é¸¸) |
| |
¸ÅÃâ¾×(¹é¸¸) |
| |
¼øÀÌÀÍ(¹é¸¸) |
|
| | | 5,070 | | 10,150 | | 3,490 | | ¡ã150(4.49%) | | -31.16% | | 43,273 | | 1,000 | | 5,458 | | 0 | | -2,547 | | | | | | | | 1,045 | | 4,180 | | 20,700 | | ¡ã720(3.60%) | | 1,880.86% | | 3,965 | | 500 | | 2,359 | | 5,120 | | 548 | | | | | | | | 823 | | 3,295 | | 4,670 | | ¡ã85(1.85%) | | 467.44% | | 30,216 | | 500 | | 3,275 | | 4,353 | | -806 | | | | | | | | 16,450 | | 14,850 | | 4,815 | | ¡ã320(7.12%) | | -70.73% | | 4,559 | | 500 | | 4,197 | | 537 | | -5,404 | | | | | | | | 1,080 | | 4,320 | | 631 | | ¡ã10(1.61%) | | -41.57% | | 117,789 | | 500 | | 2,114 | | 890 | | 56 | | | | | | | | 4,560 | | 9,120 | | 13,410 | | ¡ã160(1.21%) | | 194.08% | | 988 | | 500 | | 1,434 | | 19,822 | | 362 | | | | | | | | 5,160 | | 20,650 | | 22,100 | | ¡å150(-0.67%) | | 328.29% | | 5,743 | | 500 | | 3,612 | | 45,513 | | 3,581 | | | | | | | | 8,000 | | 16,000 | | 15,430 | | ¡å390(-2.47%) | | 92.88% | | 12,554 | | 500 | | 631 | | 2,863 | | 58 | | | | | | | | 1,000 | | 2,000 | | 7,800 | | - | | 680.00% | | 3,151 | | 500 | | 2,106 | | 9,485 | | 237 | | | | | | | | 12,650 | | 11,400 | | 3,925 | | ¡ã95(2.48%) | | -68.97% | | 1,668 | | 500 | | 4,637 | | 1,000 | | -13,001 | | | | | | | | 21,650 | | 41,750 | | 29,950 | | - | | 38.34% | | 213 | | 500 | | 1,474 | | 134 | | -663 | | | | | | | | 3,500 | | 3,900 | | 34,150 | | ¡å50(-0.15%) | | 875.71% | | 841 | | 500 | | 1,850 | | 61,785 | | 1,405 | | | | | | | | 702 | | 2,810 | | 2,440 | | ¡å425(-14.83%) | | 247.58% | | 16,753 | | 500 | | 1,800 | | 6,987 | | 250 | | | | | | | | 2,600 | | 3,200 | | 4,965 | | ¡å10(-0.20%) | | 90.96% | | 2,500 | | 500 | | 1,515 | | 27,269 | | 634 | | | | | | | | 500 | | 2,000 | | 6,800 | | - | | 1,260.00% | | 21,949 | | 500 | | 5,000 | | 100 | | -1,500 | | | | | | | | 5,670 | | 8,000 | | 7,350 | | ¡å50(-0.68%) | | 29.63% | | 2,092 | | 500 | | 2,597 | | 12,830 | | 672 | | | | | | | | 5,000 | | 10,000 | | 14,200 | | ¡å190(-1.32%) | | 184.00% | | 442 | | 500 | | 1,430 | | 21 | | -1,195 | | | | | | | | 9,000 | | 4,670 | | 813 | | ¡ã13(1.63%) | | -90.97% | | 175 | | 500 | | 3,618 | | 206 | | -3,333 | | | | | | | | 6,220 | | 6,220 | | 2,625 | | - | | -57.80% | | 0 | | 500 | | 1,200 | | 78,110 | | 2,421 | | | | | | | | 5,200 | | 4,715 | | 5,980 | | - | | 15.00% | | 1,854 | | 500 | | 8,921 | | 450 | | -15,251 | | | | | | | | 2,000 | | 4,000 | | 2,230 | | ¡å40(-1.76%) | | 11.50% | | 8,016 | | 100 | | 607 | | 1,272 | | -484 | | | | | | | | 445 | | 1,780 | | 4,500 | | - | | 911.24% | | 425 | | 500 | | 2,548 | | 0 | | -7,594 | | | | | | | | 249 | | 16,210 | | 88 | | ¡ã7(8.64%) | | -64.66% | | 176,421 | | 100 | | 2,477 | | 2,775 | | 736 | | | | | | | | 869 | | 3,470 | | 1,458 | | ¡ã87(6.35%) | | 67.78% | | 277 | | 500 | | 4,150 | | 11,000 | | 839 | | | | | | | | 6,600 | | 7,500 | | 4,100 | | ¡ã90(2.24%) | | -37.88% | | 5,315 | | 500 | | 681 | | 6,892 | | 148 | | | | | | | | 4,275 | | 17,100 | | 10,940 | | ¡å40(-0.36%) | | 155.91% | | 2,963 | | 500 | | 1,863 | | 10,599 | | 1,978 | | | | | | | | 12,200 | | 20,100 | | 780 | | ¡ã6(0.78%) | | -93.61% | | 2,871 | | 500 | | 905 | | 1,784 | | -1,972 | | | | | | | | 741 | | 2,965 | | 13,300 | | ¡ã800(6.40%) | | 1,694.87% | | 62 | | 500 | | 1,452 | | 7,931 | | 1,249 | | | | | | | | 8,610 | | 9,070 | | 6,000 | | ¡å90(-1.48%) | | -30.31% | | 793 | | 500 | | 1,661 | | 703 | | -1,187 | | | | |
Äڳؽº(KONEX),Àå¿Ü½ÃÀå,Äڳؽº(KONEX)½ÃÀå,Àå¿ÜÁÖ½Ä,Äڳؽº(KONEX)ÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|