Äڳؽº(KONEX) ½Å±Ô»óÀå ¼öÀÍ·ü |
|
|
|
Á¾¸ñ¸í |
Æò°¡¾× |
½ÃÃÊ°¡ |
ÇöÀç°¡ |
Æò°¡¾×´ëºñ |
·Îº¸¾²¸® |
1,080 |
4,320 |
650 |
-39.81% |
¿¡½ºÄÉÀÌ½Ã±×³Ý |
1,045 |
4,180 |
23,450 |
2,144.02% |
Áö½¼ |
1,000 |
2,000 |
7,680 |
668.00% |
¿øÆ÷À¯ |
823 |
3,295 |
4,630 |
462.58% |
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ |
5,160 |
20,650 |
22,850 |
342.83% |
Äڳؽº(KONEX) Åä·Ð¹æ |
|
|
|
|
Äڳؽº(KONEX) °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
Äڳؽº(KONEX) ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2024³â 03¿ù 18ÀÏ) |
|
|
|
|
|
Á¾¸ñ¸í |
| |
Æò°¡¾× |
| |
½ÃÃÊ°¡ |
| |
ÇöÀç°¡ |
| |
µî¶ô·ü |
| |
Æò°¡¾×´ëºñ |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
ÀÚº»±Ý(¹é¸¸) |
| |
¸ÅÃâ¾×(¹é¸¸) |
| |
¼øÀÌÀÍ(¹é¸¸) |
|
| | | 1,080 | | 4,320 | | 650 | | ¡ã4(0.62%) | | -39.81% | | 89,922 | | 500 | | 2,114 | | 890 | | 56 | | | | | | | | 1,045 | | 4,180 | | 23,450 | | ¡å250(-1.05%) | | 2,144.02% | | 6,775 | | 500 | | 2,359 | | 5,120 | | 548 | | | | | | | | 1,000 | | 2,000 | | 7,680 | | ¡å220(-2.78%) | | 668.00% | | 72,095 | | 500 | | 2,106 | | 9,485 | | 237 | | | | | | | | 823 | | 3,295 | | 4,630 | | ¡ã45(0.98%) | | 462.58% | | 18,405 | | 500 | | 3,275 | | 4,353 | | -806 | | | | | | | | 5,160 | | 20,650 | | 22,850 | | ¡å250(-1.08%) | | 342.83% | | 2,289 | | 500 | | 3,612 | | 45,513 | | 3,581 | | | | | | | | 4,560 | | 9,120 | | 16,100 | | ¡å750(-4.45%) | | 253.07% | | 7,720 | | 500 | | 1,434 | | 19,822 | | 362 | | | | | | | | 2,600 | | 3,200 | | 4,780 | | ¡ã40(0.84%) | | 83.85% | | 7,996 | | 500 | | 1,515 | | 27,269 | | 634 | | | | | | | | 3,000 | | 2,700 | | 1,995 | | ¡ã125(6.68%) | | -33.50% | | 86,151 | | 100 | | 500 | | 8,902 | | 629 | | | | | | | | 1,310 | | 4,800 | | 12,140 | | ¡å70(-0.57%) | | 826.72% | | 3,485 | | 500 | | 4,401 | | 96,177 | | 7,699 | | | | | | | | 5,670 | | 8,000 | | 6,460 | | ¡ã90(1.41%) | | 13.93% | | 15,440 | | 500 | | 2,597 | | 12,830 | | 672 | | | | | | | | 12,650 | | 11,400 | | 6,600 | | ¡å100(-1.49%) | | -47.83% | | 710 | | 500 | | 4,637 | | 1,000 | | -13,001 | | | | | | | | 10,000 | | 20,000 | | 8,800 | | ¡ã640(7.84%) | | -12.00% | | 5,747 | | 500 | | 2,726 | | 390 | | -1,210 | | | | | | | | 21,650 | | 41,750 | | 30,850 | | ¡ã2,050(7.12%) | | 42.49% | | 1,836 | | 500 | | 1,474 | | 134 | | -663 | | | | | | | | 702 | | 2,810 | | 4,885 | | ¡ã635(14.94%) | | 595.87% | | 18,141 | | 500 | | 1,800 | | 6,987 | | 250 | | | | | | | | 5,000 | | 10,000 | | 15,230 | | ¡å20(-0.13%) | | 204.60% | | 4,481 | | 500 | | 1,430 | | 21 | | -1,195 | | | | | | | | 5,070 | | 10,150 | | 2,490 | | ¡ã15(0.61%) | | -50.89% | | 12,618 | | 1,000 | | 5,458 | | 0 | | -2,547 | | | | | | | | 6,000 | | 8,000 | | 936 | | ¡å163(-14.83%) | | -84.40% | | 199 | | 500 | | 2,123 | | 20,579 | | 553 | | | | | | | | 6,600 | | 7,500 | | 4,050 | | ¡å40(-0.98%) | | -38.64% | | 14,401 | | 500 | | 681 | | 6,892 | | 148 | | | | | | | | 445 | | 1,780 | | 4,490 | | ¡å20(-0.44%) | | 908.99% | | 2,643 | | 500 | | 2,548 | | 0 | | -7,594 | | | | | | | | 2,500 | | 5,000 | | 410 | | ¡å191(-31.78%) | | -83.60% | | 154,908 | | 500 | | 3,518 | | 583 | | -1,689 | | | | | | | | 5,200 | | 4,715 | | 6,800 | | ¡å120(-1.73%) | | 30.77% | | 4,079 | | 500 | | 8,921 | | 450 | | -15,251 | | | | | | | | 1,565 | | 6,260 | | 6,770 | | ¡ã70(1.04%) | | 332.59% | | 52 | | 500 | | 2,911 | | 17,205 | | 1,247 | | | | | | | | 742 | | 800 | | 3,250 | | ¡å310(-8.71%) | | 338.01% | | 106,035 | | 500 | | 2,480 | | 6,511 | | -289 | | | | | | | | 16,450 | | 14,850 | | 3,450 | | ¡ã70(2.07%) | | -79.03% | | 8,338 | | 500 | | 4,197 | | 537 | | -5,404 | | | | | | | | 8,000 | | 16,000 | | 13,000 | | - | | 62.50% | | 80 | | 500 | | 631 | | 2,863 | | 58 | | | | | | | | 3,500 | | 3,900 | | 30,600 | | ¡ã800(2.68%) | | 774.29% | | 3,204 | | 500 | | 1,850 | | 61,785 | | 1,405 | | | | | | | | 741 | | 2,965 | | 15,990 | | ¡å10(-0.06%) | | 2,057.89% | | 1,529 | | 500 | | 1,452 | | 7,931 | | 1,249 | | | | | | | | 5,440 | | 10,900 | | 9,130 | | ¡å70(-0.76%) | | 67.83% | | 994 | | 500 | | 3,410 | | 16,956 | | 668 | | | | | | | | 17,000 | | 20,000 | | 5,400 | | - | | -68.24% | | 400 | | 500 | | 698 | | 13,737 | | 1,617 | | | | | | | | 3,595 | | 3,595 | | 11,490 | | ¡å510(-4.25%) | | 219.61% | | 787 | | 500 | | 1,705 | | 33,990 | | 468 | | | | |
Äڳؽº(KONEX),Àå¿Ü½ÃÀå,Äڳؽº(KONEX)½ÃÀå,Àå¿ÜÁÖ½Ä,Äڳؽº(KONEX)ÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,Æݵå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|