Äڳؽº(KONEX) ½Å±Ô»óÀå ¼öÀÍ·ü |
|
|
|
Á¾¸ñ¸í |
Æò°¡¾× |
½ÃÃʰ¡ |
ÇöÀç°¡ |
Æò°¡¾×´ëºñ |
¿£¼Ö¹ÙÀÌ¿À»çÀ̾𽺠|
16,450 |
14,850 |
23,000 |
39.82% |
ÆÄ¸¶¸®¼Ä¡¹ÙÀÌ¿À |
21,650 |
41,750 |
43,800 |
102.31% |
ÇÁ·ÎÁ¨ |
5,200 |
4,715 |
7,420 |
42.69% |
¿¡½ºÄÉÀÌ½Ã±×³Ý |
1,045 |
4,180 |
14,140 |
1,253.11% |
ÀÌ¿¥Æ¼ |
445 |
1,780 |
3,800 |
753.93% |
Äڳؽº(KONEX) Åä·Ð¹æ |
|
|
|
|
Äڳؽº(KONEX) °ø½ÃÀÚ·á |
|
|
|
|
|
|
|
Äڳؽº(KONEX) ½Ã¼¼ÀÚ·á
(±âÁØÀÏ : 2025³â 05¿ù 14ÀÏ) |
|
|
|
|
 |
Á¾¸ñ¸í |
| |
Æò°¡¾× |
| |
½ÃÃʰ¡ |
| |
ÇöÀç°¡ |
| |
µî¶ô·ü |
| |
Æò°¡¾×´ëºñ |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
ÀÚº»±Ý(¹é¸¸) |
| |
¸ÅÃâ¾×(¹é¸¸) |
| |
¼øÀÌÀÍ(¹é¸¸) |
 |
| | | 16,450 | | 14,850 | | 23,000 | | ¡å350(-1.50%) | | 39.82% | | 12,187 | | 500 | | 4,197 | | 537 | | -5,404 | | | | | | | | 21,650 | | 41,750 | | 43,800 | | ¡å200(-0.45%) | | 102.31% | | 6,315 | | 500 | | 1,474 | | 134 | | -663 | | | | | | | | 5,200 | | 4,715 | | 7,420 | | ¡ã170(2.34%) | | 42.69% | | 31,844 | | 500 | | 8,921 | | 450 | | -15,251 | | | | | | | | 1,045 | | 4,180 | | 14,140 | | ¡å40(-0.28%) | | 1,253.11% | | 6,088 | | 500 | | 2,359 | | 5,120 | | 548 | | | | | | | | 445 | | 1,780 | | 3,800 | | - | | 753.93% | | 1,847 | | 500 | | 2,548 | | 0 | | -7,594 | | | | | | | | 25,000 | | 25,000 | | 23,200 | | ¡ã150(0.65%) | | -7.20% | | 9,057 | | 500 | | 231 | | 1,620 | | -77 | | | | | | | | 17,000 | | 20,000 | | 17,300 | | ¡å100(-0.57%) | | 1.76% | | 4,238 | | 500 | | 698 | | 13,737 | | 1,617 | | | | | | | | 1,310 | | 4,800 | | 5,760 | | ¡ã40(0.70%) | | 339.69% | | 8 | | 500 | | 4,401 | | 96,177 | | 7,699 | | | | | | | | 1,105 | | 1,105 | | 670 | | ¡ã81(13.75%) | | -39.37% | | 669,028 | | 500 | | 10,056 | | 22,329 | | 652 | | | | | | | | 5,690 | | 11,400 | | 7,990 | | ¡å100(-1.24%) | | 40.42% | | 582 | | 500 | | 2,770 | | 1,295 | | 408 | | | | | | | | 11,700 | | 23,400 | | 6,770 | | ¡ã170(2.58%) | | -42.14% | | 1,375 | | 500 | | 1,173 | | 0 | | -774 | | | | | | | | 5,000 | | 10,000 | | 9,550 | | ¡ã1,000(11.70%) | | 91.00% | | 1,890 | | 500 | | 1,430 | | 21 | | -1,195 | | | | | | | | 6,000 | | 12,000 | | 2,685 | | ¡ã30(1.13%) | | -55.25% | | 3,137 | | 500 | | 960 | | 5,538 | | 152 | | | | | | | | 5,070 | | 10,150 | | 1,509 | | ¡å29(-1.89%) | | -70.24% | | 13,923 | | 1,000 | | 5,458 | | 0 | | -2,547 | | | | | | | | 1,700 | | 3,000 | | 145 | | ¡å25(-14.71%) | | -91.47% | | 5,607 | | 500 | | 15,591 | | 529 | | -4,678 | | | | | | | | 1,000 | | 2,000 | | 6,200 | | ¡å130(-2.05%) | | 520.00% | | 2,458 | | 500 | | 2,106 | | 9,485 | | 237 | | | | | | | | 10,000 | | 20,000 | | 3,240 | | ¡å260(-7.43%) | | -67.60% | | 9,960 | | 500 | | 2,726 | | 390 | | -1,210 | | | | | | | | 823 | | 3,295 | | 1,448 | | ¡å2(-0.14%) | | 75.94% | | 1,830 | | 500 | | 3,275 | | 4,353 | | -806 | | | | | | | | 12,650 | | 11,400 | | 1,550 | | ¡å20(-1.27%) | | -87.75% | | 3,518 | | 500 | | 4,637 | | 1,000 | | -13,001 | | | | | | | | 8,500 | | 10,000 | | 5,980 | | ¡ã10(0.17%) | | -29.65% | | 1,237 | | 500 | | 1,956 | | 35,635 | | 1,128 | | | | | | | | 2,600 | | 3,200 | | 2,730 | | ¡å25(-0.91%) | | 5.00% | | 3,948 | | 500 | | 1,515 | | 27,269 | | 634 | | | | | | | | 8,610 | | 9,070 | | 5,030 | | ¡å20(-0.40%) | | -41.58% | | 247 | | 500 | | 1,661 | | 703 | | -1,187 | | | | | | | | 4,560 | | 9,120 | | 10,000 | | ¡å80(-0.79%) | | 119.30% | | 1,172 | | 500 | | 1,434 | | 19,822 | | 362 | | | | | | | | 6,220 | | 6,220 | | 2,980 | | - | | -52.09% | | 0 | | 500 | | 1,200 | | 78,110 | | 2,421 | | | | | | | | 2,015 | | 8,000 | | 2,660 | | ¡å30(-1.12%) | | 32.01% | | 2,771 | | 500 | | 2,007 | | 18,866 | | -935 | | | | | | | | 1,565 | | 6,260 | | 6,680 | | - | | 326.84% | | 314 | | 500 | | 2,911 | | 17,205 | | 1,247 | | | | | | | | 4,275 | | 17,100 | | 7,500 | | ¡å30(-0.40%) | | 75.44% | | 1,507 | | 500 | | 1,863 | | 10,599 | | 1,978 | | | | | | | | 6,600 | | 7,500 | | 3,545 | | ¡å5(-0.14%) | | -46.29% | | 53 | | 500 | | 681 | | 6,892 | | 148 | | | | | | | | 3,500 | | 4,000 | | 2,440 | | ¡ã60(2.52%) | | -30.29% | | 146 | | 500 | | 6,375 | | 72,025 | | 5,450 | | | | |
Äڳؽº(KONEX),Àå¿Ü½ÃÀå,Äڳؽº(KONEX)½ÃÀå,Àå¿ÜÁÖ½Ä,Äڳؽº(KONEX)ÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,½ÃȲ,½Ã¼¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,3½ÃÀå,ÅõÀÚÀü·«,Á¾¸ñºÐ¼®,¼±¹°¿É¼Ç,ÇØ¿ÜÁõ½Ã,ÁֽĽü¼ µî Áõ±ÇÁ¤º¸,Áõ±ÇÁ¤º¸»çÀÌÆ®,Áõ±Ç½Ã¼¼,¼±¹°¿É¼Ç,ÁÖ°¡Á¤º¸,Á¾¸ñÅä·Ð,Àü¹®°¡,Å׸¶ÁÖ ºÐ¼®,ÃßõÁ¾¸ñ,À̽´,Á¾¸ñ´º½º,Â÷Æ®,½ÃȲÀü·«,ÁÖ½ÄÅõÀÚ,Áõ±Ç Àü¹® Æ÷ÅлçÀÌÆ®,ÀçÅ×Å©,ºÎµ¿»ê,â¾÷,Ä«Æä,ÁÖ½ÄÄ®·³,Áõ½Ãºê¸®ÇÎ,Áõ½ÃºÐ¼®,ÁÖ½ÄÅõÀÚÁ¤º¸,Áõ±ÇÅõÀÚÁ¤º¸,±ÝÀ¶Á¤º¸,Â÷Æ®ºÐ¼®,Áõ½ÃÀÏÁ¤,¼Ò¾×ÁÖÁÖ,Ä¿¹Â´ÏƼ,¸Å¸Å,Áֽİŷ¡,¿Â¶óÀÎÁõ±Ç,Á¾¸ñÃßÀü
ÁÖ½Ä,ÆÝµå,Áõ½ÃÀü¸Á,ÅõÀÚÆ÷ÅÐ »çÀÌÆ®,À繫ºÐ¼®,Áֽİø¸ð,Áõ½ÃÀÏÁ¤,Áõ±Ç»ç,ÄÚ½ºÇÇ,ÄÚ½º´Ú,³ª½º´Ú,°Å·¡¼Ò,ÁÖ°¡Áö¼ö,¹Ì±¹Áõ½Ã,ÀϺ»Áõ½Ã,¾Æ½Ã¾ÆÁõ½Ã,Àå¿Ü½ÃÀå,ºñ»óÀå½ÃÀå,Àå¿ÜÁÖ½Ä,ºñ»óÀåÁÖ½Ä,¼Ò¾×ÁÖÁÖ,ÁÖÁÖµ¿È£È¸,ÁÖÁÖ°Ô½ÃÆÇ,°ø¸ð,¼Ò¾×°ø¸ð,Àå¿Ü½ÃȲ,ºñ»óÀåÁֽĽü¼,ÁÖ½ÄÂ÷Æ®,ÁÖ°¡,ºñ»óÀåÁֽİŷ¡,½Ã¼¼Á¤º¸
|
|
|