±âÁØÀÏ : 2024³â 07¿ù 26ÀÏ |
|
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
|
| | | 2,230 | | ¡ã5 | | 0.22% | | 3,939 | | 500 | | 11,360,650 | | 57¾ï | | | | | | | | 1,950 | | - | | | | 500 | | 500 | | 4,667,008 | | 23¾ï | | | | | | | | 5,390 | | ¡ã290 | | 5.69% | | 102 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 2,615 | | ¡å180 | | -6.44% | | 3 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 11,200 | | ¡å300 | | -2.61% | | 1,429 | | 500 | | 2,847,832 | | 14¾ï | | | | | | | | 19,400 | | - | | | | 0 | | 500 | | 900,000 | | 5¾ï | | | | | | | | 2,595 | | ¡å5 | | -0.19% | | 1 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 177 | | ¡å22 | | -11.06% | | 1,585 | | 100 | | 38,147,000 | | 38¾ï | | | | | | | | 4,745 | | ¡ã35 | | 0.74% | | 104 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 6,000 | | - | | | | 276 | | 500 | | 4,429,715 | | 22¾ï | | | | | | | | 519 | | ¡å7 | | -1.33% | | 3,687 | | 500 | | 7,236,327 | | 36¾ï | | | | | | | | 5,780 | | ¡å120 | | -2.03% | | 1,948 | | 500 | | 9,932,005 | | 50¾ï | | | | | | | | 2,520 | | ¡å355 | | -12.35% | | 119 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 2,780 | | - | | | | 0 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 6,000 | | - | | | | 0 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 4,200 | | ¡å300 | | -6.67% | | 352 | | 500 | | 4,189,773 | | 21¾ï | | | | | | | | 1,808 | | - | | | | 0 | | 500 | | 8,615,603 | | 43¾ï | | | | | | | | 14,870 | | ¡ã120 | | 0.81% | | 16,484 | | 500 | | 26,986,813 | | 135¾ï | | | | | | | | 12,910 | | - | | | | 0 | | 500 | | 2,904,000 | | 15¾ï | | | | | | | | 887 | | ¡å60 | | -6.34% | | 7 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 380 | | ¡ã18 | | 4.97% | | 35,974 | | 500 | | 16,077,942 | | 80¾ï | | | | | | | | 689 | | ¡å9 | | -1.29% | | 0 | | 100 | | 40,427,800 | | 40¾ï | | | | | | | | 5,780 | | ¡å130 | | -2.20% | | 8,486 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 1,299 | | ¡å229 | | -14.99% | | 91 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 2,265 | | ¡ã125 | | 5.84% | | 7 | | 500 | | 3,272,720 | | 16¾ï | | | | | | | | 10,500 | | ¡ã910 | | 9.49% | | 23 | | 500 | | 1,124,583 | | 6¾ï | | | | | | | | 10,300 | | ¡å150 | | -1.44% | | 155 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 13,990 | | - | | | | 0 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 3,050 | | ¡å125 | | -3.94% | | 5,555 | | 500 | | 3,360,903 | | 17¾ï | | | | | | | | 1,456 | | ¡å34 | | -2.28% | | 2,507 | | 500 | | 8,508,336 | | 43¾ï | | | | | | | | 1,100 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 5,700 | | - | | | | 0 | | 100 | | 2,075,000 | | 2¾ï | | | | | | | | 5,400 | | - | | | | 37 | | 2,500 | | 7,018,247 | | 175¾ï | | | | | | | | 295 | | ¡å30 | | -9.23% | | 14,790 | | 500 | | 15,854,698 | | 79¾ï | | | | | | | | 2,950 | | ¡å40 | | -1.34% | | 11 | | 500 | | 3,699,009 | | 18¾ï | | | | | | | | 679 | | ¡å48 | | -6.60% | | 8,004 | | 500 | | 8,764,769 | | 44¾ï | | | | | | | | 2,300 | | ¡å140 | | -5.74% | | 1,254 | | 500 | | 12,054,545 | | 60¾ï | | | | | | | | 9,000 | | - | | | | 7 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 590 | | ¡ã5 | | 0.85% | | 73 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 2,200 | | ¡å20 | | -0.90% | | 2,011 | | 500 | | 27,040,300 | | 135¾ï | | | | | | | | 2,780 | | ¡å60 | | -2.11% | | 1,041 | | 500 | | 11,871,408 | | 59¾ï | | | | | | | | 600 | | - | | | | 0 | | 500 | | 4,495,003 | | 22¾ï | | | | | | | | 940 | | ¡å59 | | -5.91% | | 0 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 3,195 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 900 | | ¡ã50 | | 5.88% | | 3,669 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 1,400 | | - | | | | 0 | | 500 | | 6,017,471 | | 30¾ï | | | | | | | | 1,500 | | ¡å99 | | -6.19% | | 31 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 3,050 | | - | | | | 0 | | 500 | | 5,150,772 | | 26¾ï | | | | | | | | 3,035 | | ¡å10 | | -0.33% | | 24 | | 500 | | 3,777,413 | | 19¾ï | | | | | | | | 7,500 | | ¡å50 | | -0.66% | | 50 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 320 | | ¡å28 | | -8.05% | | 13,134 | | 500 | | 36,347,637 | | 182¾ï | | | | | | | | 3,990 | | - | | | | 0 | | 500 | | 12,751,903 | | 64¾ï | | | | | | | | 7,100 | | ¡å80 | | -1.11% | | 953 | | 500 | | 4,068,618 | | 20¾ï | | | | | | | | 1,795 | | ¡å5 | | -0.28% | | 3 | | 500 | | 10,148,000 | | 51¾ï | | | | | | | | 2,435 | | - | | | | 0 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 7,900 | | ¡ã100 | | 1.28% | | 1,103 | | 500 | | 1,108,206 | | 6¾ï | | | | | | | | 1,188 | | ¡ã58 | | 5.13% | | 30,321 | | 500 | | 8,234,790 | | 41¾ï | | | | | | | | 1,800 | | - | | | | 0 | | 100 | | 5,450,000 | | 7¾ï | | | | | | | | 473 | | ¡ã25 | | 5.58% | | 839 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 22,800 | | ¡ã250 | | 1.11% | | 3,254 | | 500 | | 14,325,511 | | 72¾ï | | | | | | | | 4,035 | | ¡ã40 | | 1.00% | | 225 | | 500 | | 3,018,984 | | 15¾ï | | | | | | | | 1,259 | | ¡ã162 | | 14.77% | | 1 | | 500 | | 3,456,031 | | 17¾ï | | | | | | | | 29,500 | | - | | | | 2,961 | | 500 | | 7,511,064 | | 38¾ï | | | | | | | | 7,200 | | - | | | | 0 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 10,000 | | ¡ã500 | | 5.26% | | 34 | | 500 | | 3,018,627 | | 15¾ï | | | | | | | | 6,110 | | ¡ã140 | | 2.35% | | 3,546 | | 500 | | 10,827,814 | | 54¾ï | | | | | | | | 534 | | ¡å86 | | -13.87% | | 181,380 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 4,020 | | ¡å270 | | -6.29% | | 7 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 4,500 | | ¡ã515 | | 12.92% | | 1 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 415 | | ¡å73 | | -14.96% | | 200 | | 500 | | 7,553,138 | | 38¾ï | | | | | | | | 5,000 | | - | | | | 1,042 | | 500 | | 2,887,540 | | 14¾ï | | | | | | | | 3,300 | | ¡å45 | | -1.35% | | 10,710 | | 500 | | 6,550,397 | | 33¾ï | | | | | | | | 1,295 | | - | | | | 0 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 763 | | ¡å134 | | -14.94% | | 11,316 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 12,990 | | ¡å30 | | -0.23% | | 433 | | 500 | | 4,999,684 | | 25¾ï | | | | | | | | 2,855 | | ¡ã30 | | 1.06% | | 14,467 | | 100 | | 7,518,788 | | 8¾ï | | | | | | | | 1,649 | | - | | | | 0 | | 100 | | 15,266,666 | | 15¾ï | | | | | | | | 5,370 | | ¡å20 | | -0.37% | | 1 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | | | 9,950 | | ¡ã150 | | 1.53% | | 438 | | 500 | | 2,969,120 | | 15¾ï | | | | | | | | 1,095 | | ¡ã6 | | 0.55% | | 28 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 8,570 | | ¡ã70 | | 0.82% | | 8 | | 500 | | 3,628,222 | | 18¾ï | | | | | | | | 4,300 | | ¡ã65 | | 1.53% | | 916 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 6,990 | | - | | | | 94 | | 500 | | 9,253,165 | | 46¾ï | | | | | | | | 1,491 | | ¡å6 | | -0.40% | | 0 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 2,300 | | - | | | | 0 | | 500 | | 5,160,000 | | 26¾ï | | | | | | | | 7,770 | | ¡ã70 | | 0.91% | | 3,324 | | 500 | | 13,178,044 | | 66¾ï | | | | | | | | 499 | | - | | | | 0 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 11,980 | | ¡å320 | | -2.60% | | 4,063 | | 500 | | 4,167,275 | | 21¾ï | | | | | | | | 3,980 | | - | | | | 1 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 470 | | ¡ã25 | | 5.62% | | 1 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 6,340 | | - | | | | 0 | | 5,000 | | 1,072,191 | | 54¾ï | | | | | | | | 1,193 | | ¡å180 | | -13.11% | | 7,157 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 9,580 | | - | | | | 0 | | 500 | | 3,952,314 | | 20¾ï | | | | | | | | 7,420 | | ¡å80 | | -1.07% | | 2,076 | | 500 | | 5,823,333 | | 29¾ï | | | | | | | | 1,764 | | - | | | | 0 | | 500 | | 4,800,000 | | 24¾ï | | | | | | | | 15,000 | | ¡å190 | | -1.25% | | 761 | | 500 | | 2,868,401 | | 14¾ï | | | | | | | | 20,400 | | - | | | | 0 | | 500 | | 2,334,286 | | 12¾ï | | | | | | | | 3,975 | | - | | | | 1 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 760 | | ¡ã40 | | 5.56% | | 1 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 645 | | ¡å3 | | -0.46% | | 1,418 | | 500 | | 5,716,352 | | 29¾ï | | | | | | | | 8,600 | | ¡ã60 | | 0.70% | | 1 | | 500 | | 4,918,736 | | 25¾ï | | | | | | | | 2,600 | | ¡ã100 | | 4.00% | | 10 | | 500 | | 5,923,502 | | 30¾ï | | | | | | | | 2,850 | | ¡å100 | | -3.39% | | 1,106 | | 500 | | 2,152,101 | | 11¾ï | | | | | | | | 5,520 | | ¡ã200 | | 3.76% | | 1,754 | | 1,000 | | 3,030,235 | | 30¾ï | | | | | | | | 8,900 | | ¡å170 | | -1.87% | | 560 | | 500 | | 9,241,666 | | 46¾ï | | | | | | | | 4,095 | | ¡å100 | | -2.38% | | 1 | | 500 | | 5,087,078 | | 25¾ï | | | | | | | | 1,850 | | ¡å150 | | -7.50% | | 6 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 199 | | - | | | | 0 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 568 | | ¡å100 | | -14.97% | | 311 | | 100 | | 10,472,663 | | 10¾ï | | | | | | | | 2,635 | | ¡ã225 | | 9.34% | | 141 | | 500 | | 1,200,000 | | 6¾ï | | | | | | | | 2,890 | | ¡ã15 | | 0.52% | | 14,250 | | 500 | | 5,563,645 | | 28¾ï | | | | | | | | 26,000 | | ¡å200 | | -0.76% | | 3,939 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 798 | | ¡ã98 | | 14.00% | | 10 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 879 | | ¡å1 | | -0.11% | | 154 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 7,100 | | ¡ã10 | | 0.14% | | 4,508 | | 500 | | 9,024,108 | | 45¾ï | | | | | | | | 3,030 | | ¡å120 | | -3.81% | | 2,542 | | 500 | | 10,533,205 | | 53¾ï | | | | | | | | 7,380 | | ¡å330 | | -4.28% | | 6,206 | | 500 | | 17,842,503 | | 89¾ï | | | | | | | | 5,300 | | ¡ã90 | | 1.73% | | 757 | | 500 | | 3,287,650 | | 16¾ï | | | | | | | | 13,190 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | | | 31,200 | | - | | | | 0 | | 500 | | 3,861,000 | | 19¾ï | | | | | | | | 2,195 | | ¡ã25 | | 1.15% | | 1,833 | | 500 | | 6,208,799 | | 31¾ï | | | | |
|
|
|
|
|
|
|
Copyright¨Ï
38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.
»ïÆÈÄ¿¹Â´ÏÄÉÀ̼Ç,38stock,»ïÆÈ,38 |
»óÈ£ ¢ß38Ä¿¹Â´ÏÄÉÀÌ¼Ç ´ëÇ¥ÀÌ»ç ¼¼º±â »ç¾÷ÀÚµî·Ï¹øÈ£ 108-81-21496 Åë½ÅÆǸž÷ ½Å°í¹øÈ£ Á¦19-1912È£ |
ÁÖ¼Ò: ¼¿ï½Ã ±¸·Î±¸ µðÁöÅзΠ26±æ 111, 407È£ ÀüÈ 1644-3830 Æѽº 02-6124-6333 ±â»ç¹è¿ Ã¥ÀÓÀÚ ÀÌ¿ë¹Î ±â»ç¹è¿ ±âº»¹æħ
|
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð |
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀÇ°ßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ |
¶Ç´Â À̸¦ ¿¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç |
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. |
|
|