±âÁØÀÏ : 2024³â 04¿ù 26ÀÏ |
|
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
|
| | | 3,490 | | ¡ã150 | | 4.49% | | 43,273 | | 500 | | 11,360,650 | | 57¾ï | | | | | | | | 2,345 | | ¡å255 | | -9.81% | | 839 | | 500 | | 4,667,008 | | 23¾ï | | | | | | | | 5,060 | | ¡å90 | | -1.75% | | 132 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 13,000 | | ¡å290 | | -2.18% | | 318 | | 500 | | 2,847,832 | | 14¾ï | | | | | | | | 23,550 | | - | | | | 0 | | 500 | | 900,000 | | 5¾ï | | | | | | | | 2,990 | | ¡å30 | | -0.99% | | 12,240 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 88 | | ¡ã7 | | 8.64% | | 176,421 | | 100 | | 38,147,000 | | 38¾ï | | | | | | | | 4,600 | | - | | | | 180 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 4,700 | | ¡ã600 | | 14.63% | | 131 | | 500 | | 4,429,715 | | 22¾ï | | | | | | | | 813 | | ¡ã13 | | 1.63% | | 175 | | 500 | | 7,236,327 | | 36¾ï | | | | | | | | 20,500 | | - | | | | 0 | | 500 | | 9,932,005 | | 50¾ï | | | | | | | | 15,430 | | ¡å390 | | -2.47% | | 12,554 | | 500 | | 1,262,500 | | 6¾ï | | | | | | | | 2,620 | | ¡ã5 | | 0.19% | | 2 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 2,015 | | ¡ã165 | | 8.92% | | 1 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 6,800 | | - | | | | 0 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 4,300 | | ¡ã110 | | 2.63% | | 11 | | 500 | | 4,189,773 | | 21¾ï | | | | | | | | 1,808 | | - | | | | 0 | | 500 | | 8,615,603 | | 43¾ï | | | | | | | | 7,350 | | ¡å50 | | -0.68% | | 2,092 | | 500 | | 26,986,813 | | 135¾ï | | | | | | | | 4,010 | | - | | | | 0 | | 500 | | 7,624,797 | | 38¾ï | | | | | | | | 13,300 | | ¡ã800 | | 6.40% | | 62 | | 500 | | 2,904,000 | | 15¾ï | | | | | | | | 1,059 | | ¡å17 | | -1.58% | | 517 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 6,800 | | - | | | | 21,949 | | 500 | | 1,124,583 | | 6¾ï | | | | | | | | 631 | | ¡ã10 | | 1.61% | | 117,789 | | 500 | | 16,077,942 | | 80¾ï | | | | | | | | 549 | | ¡å31 | | -5.34% | | 2 | | 100 | | 40,427,800 | | 40¾ï | | | | | | | | 4,965 | | ¡å10 | | -0.20% | | 2,500 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 1,258 | | ¡ã39 | | 3.20% | | 713 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 2,395 | | - | | | | 1 | | 500 | | 3,272,720 | | 16¾ï | | | | | | | | 10,940 | | ¡å40 | | -0.36% | | 2,963 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 11,500 | | ¡å890 | | -7.18% | | 108 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 5,340 | | ¡ã260 | | 5.12% | | 1,301 | | 500 | | 3,360,903 | | 17¾ï | | | | | | | | 2,170 | | ¡å80 | | -3.56% | | 19,530 | | 500 | | 8,508,336 | | 43¾ï | | | | | | | | 1,199 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 6,200 | | - | | | | 0 | | 100 | | 2,075,000 | | 2¾ï | | | | | | | | 7,390 | | - | | | | 408 | | 2,500 | | 7,018,247 | | 175¾ï | | | | | | | | 227 | | ¡å14 | | -5.81% | | 6,030 | | 500 | | 15,854,698 | | 79¾ï | | | | | | | | 3,145 | | ¡å35 | | -1.10% | | 0 | | 500 | | 3,699,009 | | 18¾ï | | | | | | | | 757 | | ¡ã19 | | 2.57% | | 120 | | 500 | | 8,764,769 | | 44¾ï | | | | | | | | 2,700 | | ¡ã60 | | 2.27% | | 42 | | 500 | | 12,054,545 | | 60¾ï | | | | | | | | 11,700 | | - | | | | 0 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 2,685 | | ¡å100 | | -3.59% | | 683 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 749 | | ¡ã30 | | 4.17% | | 25 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 1,719 | | ¡ã61 | | 3.68% | | 225 | | 500 | | 27,040,300 | | 135¾ï | | | | | | | | 3,095 | | ¡å5 | | -0.16% | | 937 | | 500 | | 11,871,408 | | 59¾ï | | | | | | | | 2,440 | | ¡å425 | | -14.83% | | 16,753 | | 500 | | 4,495,003 | | 22¾ï | | | | | | | | 1,090 | | - | | | | 2 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 2,500 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 1,860 | | ¡å155 | | -7.69% | | 5,197 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 1,800 | | ¡å99 | | -5.21% | | 1,901 | | 500 | | 6,017,471 | | 30¾ï | | | | | | | | 1,600 | | ¡ã101 | | 6.74% | | 11 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 3,050 | | - | | | | 0 | | 500 | | 5,150,772 | | 26¾ï | | | | | | | | 2,690 | | ¡å200 | | -6.92% | | 1,995 | | 500 | | 3,777,413 | | 19¾ï | | | | | | | | 7,770 | | ¡å10 | | -0.13% | | 1 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 355 | | ¡å39 | | -9.90% | | 25,665 | | 500 | | 36,347,637 | | 182¾ï | | | | | | | | 3,990 | | - | | | | 0 | | 500 | | 12,751,903 | | 64¾ï | | | | | | | | 6,000 | | ¡å90 | | -1.48% | | 793 | | 500 | | 4,068,618 | | 20¾ï | | | | | | | | 1,445 | | ¡ã187 | | 14.86% | | 2 | | 500 | | 10,148,000 | | 51¾ï | | | | | | | | 2,625 | | - | | | | 0 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 3,005 | | - | | | | 12 | | 500 | | 1,108,206 | | 6¾ï | | | | | | | | 780 | | ¡ã6 | | 0.78% | | 2,871 | | 500 | | 8,234,790 | | 41¾ï | | | | | | | | 1,800 | | - | | | | 0 | | 100 | | 5,450,000 | | 7¾ï | | | | | | | | 394 | | - | | | | 42 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 20,700 | | ¡ã720 | | 3.60% | | 3,965 | | 500 | | 14,325,511 | | 72¾ï | | | | | | | | 11,390 | | ¡å90 | | -0.78% | | 202 | | 500 | | 3,018,984 | | 15¾ï | | | | | | | | 1,689 | | ¡å9 | | -0.53% | | 3 | | 500 | | 3,456,031 | | 17¾ï | | | | | | | | 22,100 | | ¡å150 | | -0.67% | | 5,743 | | 500 | | 7,511,064 | | 38¾ï | | | | | | | | 7,000 | | - | | | | 0 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 9,160 | | ¡ã240 | | 2.69% | | 74 | | 500 | | 3,018,627 | | 15¾ï | | | | | | | | 4,815 | | ¡ã320 | | 7.12% | | 4,559 | | 500 | | 10,827,814 | | 54¾ï | | | | | | | | 429 | | ¡å30 | | -6.54% | | 725 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 4,000 | | - | | | | 0 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 1,674 | | ¡å295 | | -14.98% | | 0 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 468 | | ¡å81 | | -14.75% | | 7,763 | | 500 | | 7,553,138 | | 38¾ï | | | | | | | | 4,100 | | ¡ã90 | | 2.24% | | 5,315 | | 500 | | 2,887,540 | | 14¾ï | | | | | | | | 4,670 | | ¡ã85 | | 1.85% | | 30,216 | | 500 | | 6,550,397 | | 33¾ï | | | | | | | | 1,976 | | ¡å3 | | -0.15% | | 11 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 911 | | ¡ã111 | | 13.88% | | 4,718 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 14,200 | | ¡å190 | | -1.32% | | 442 | | 500 | | 4,999,684 | | 25¾ï | | | | | | | | 2,230 | | ¡å40 | | -1.76% | | 8,016 | | 100 | | 7,518,788 | | 8¾ï | | | | | | | | 1,649 | | - | | | | 0 | | 100 | | 15,266,666 | | 15¾ï | | | | | | | | 5,390 | | ¡ã490 | | 10.00% | | 1,721 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | | | 8,600 | | - | | | | 0 | | 500 | | 2,969,120 | | 15¾ï | | | | | | | | 828 | | ¡å51 | | -5.80% | | 74 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 10,000 | | - | | | | 0 | | 500 | | 3,628,222 | | 18¾ï | | | | | | | | 4,500 | | - | | | | 425 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 9,060 | | ¡å90 | | -0.98% | | 9 | | 500 | | 9,253,165 | | 46¾ï | | | | | | | | 1,596 | | ¡å2 | | -0.13% | | 0 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 2,960 | | ¡ã60 | | 2.07% | | 3 | | 500 | | 5,160,000 | | 26¾ï | | | | | | | | 7,800 | | - | | | | 3,151 | | 500 | | 13,178,044 | | 66¾ï | | | | | | | | 580 | | ¡å13 | | -2.19% | | 1 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 6,100 | | - | | | | 60 | | 500 | | 4,167,275 | | 21¾ï | | | | | | | | 5,000 | | - | | | | 116 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 496 | | ¡å2 | | -0.40% | | 2 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 6,340 | | - | | | | 0 | | 5,000 | | 1,072,191 | | 54¾ï | | | | | | | | 1,415 | | ¡å77 | | -5.16% | | 9,373 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 12,920 | | - | | | | 0 | | 500 | | 3,952,314 | | 20¾ï | | | | | | | | 6,940 | | ¡ã60 | | 0.87% | | 1,557 | | 500 | | 5,823,333 | | 29¾ï | | | | | | | | 1,992 | | ¡å2 | | -0.10% | | 0 | | 500 | | 4,800,000 | | 24¾ï | | | | | | | | 13,410 | | ¡ã160 | | 1.21% | | 988 | | 500 | | 2,868,401 | | 14¾ï | | | | | | | | 21,000 | | - | | | | 0 | | 500 | | 2,334,286 | | 12¾ï | | | | | | | | 5,250 | | ¡ã650 | | 14.13% | | 1 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 814 | | ¡å143 | | -14.94% | | 11,472 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 810 | | ¡å10 | | -1.22% | | 4,538 | | 500 | | 5,716,352 | | 29¾ï | | | | | | | | 4,690 | | ¡å5 | | -0.11% | | 4 | | 500 | | 4,918,736 | | 25¾ï | | | | | | | | 2,550 | | ¡å50 | | -1.92% | | 1,160 | | 500 | | 5,923,502 | | 30¾ï | | | | | | | | 1,945 | | ¡å140 | | -6.71% | | 4,349 | | 500 | | 2,152,101 | | 11¾ï | | | | | | | | 4,425 | | ¡å85 | | -1.88% | | 456 | | 1,000 | | 3,030,235 | | 30¾ï | | | | | | | | 11,760 | | ¡å50 | | -0.42% | | 1,169 | | 500 | | 9,241,666 | | 46¾ï | | | | | | | | 3,995 | | ¡ã5 | | 0.13% | | 4 | | 500 | | 5,087,078 | | 25¾ï | | | | | | | | 1,950 | | ¡å30 | | -1.52% | | 132 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 199 | | - | | | | 0 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 467 | | ¡å30 | | -6.04% | | 20 | | 100 | | 10,472,663 | | 10¾ï | | | | | | | | 2,090 | | - | | | | 1 | | 500 | | 1,200,000 | | 6¾ï | | | | | | | | 1,900 | | ¡å90 | | -4.52% | | 26,308 | | 500 | | 5,563,645 | | 28¾ï | | | | | | | | 29,950 | | - | | | | 213 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 689 | | ¡ã88 | | 14.64% | | 1,739 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 1,458 | | ¡ã87 | | 6.35% | | 277 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 8,440 | | ¡ã180 | | 2.18% | | 70 | | 500 | | 9,024,108 | | 45¾ï | | | | | | | | 3,925 | | ¡ã95 | | 2.48% | | 1,668 | | 500 | | 10,533,205 | | 53¾ï | | | | | | | | 5,980 | | - | | | | 1,854 | | 500 | | 17,842,503 | | 89¾ï | | | | | | | | 6,040 | | ¡å20 | | -0.33% | | 5 | | 500 | | 3,287,650 | | 16¾ï | | | | | | | | 13,190 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | | | 28,750 | | ¡ã3,750 | | 15.00% | | 1 | | 500 | | 3,861,000 | | 19¾ï | | | | | | | | 34,150 | | ¡å50 | | -0.15% | | 841 | | 500 | | 7,118,113 | | 36¾ï | | | | | | | | 2,580 | | - | | | | 218 | | 500 | | 6,208,799 | | 31¾ï | | | | |
|
|
|
|
|
|
|
Copyright¨Ï
38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.
»ïÆÈÄ¿¹Â´ÏÄÉÀ̼Ç,38stock,»ïÆÈ,38 |
»óÈ£ ¢ß38Ä¿¹Â´ÏÄÉÀÌ¼Ç ´ëÇ¥ÀÌ»ç ¼¼º±â »ç¾÷ÀÚµî·Ï¹øÈ£ 108-81-21496 Åë½ÅÆǸž÷ ½Å°í¹øÈ£ Á¦19-1912È£ |
ÁÖ¼Ò: ¼¿ï½Ã ±¸·Î±¸ µðÁöÅзΠ26±æ 111, 407È£ ÀüÈ 1644-3830 Æѽº 02-6124-6333 ±â»ç¹è¿ Ã¥ÀÓÀÚ ÀÌ¿ë¹Î ±â»ç¹è¿ ±âº»¹æħ
|
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð |
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀÇ°ßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ |
¶Ç´Â À̸¦ ¿¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç |
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. |
|
|