±âÁØÀÏ : 2025³â 02¿ù 14ÀÏ |
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
 |
| | | 2,150 | | ¡ã65 | | 3.12% | | 10,272 | | 500 | | 11,360,650 | | 57¾ï | | | | | | | | 657 | | - | | | | 0 | | 500 | | 4,667,008 | | 23¾ï | | | | | | | | 5,600 | | ¡ã330 | | 6.26% | | 21 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 1,264 | | ¡å125 | | -9.00% | | 104 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 9,990 | | - | | | | 0 | | 500 | | 2,847,832 | | 14¾ï | | | | | | | | 18,000 | | - | | | | 0 | | 500 | | 900,000 | | 5¾ï | | | | | | | | 1,996 | | ¡å1 | | -0.05% | | 1 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 144 | | ¡ã18 | | 14.29% | | 65,837 | | 100 | | 38,147,000 | | 38¾ï | | | | | | | | 4,745 | | - | | | | 127 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 5,700 | | ¡å100 | | -1.72% | | 40 | | 500 | | 4,429,715 | | 22¾ï | | | | | | | | 699 | | - | | | | 209 | | 500 | | 7,236,327 | | 36¾ï | | | | | | | | 5,490 | | ¡ã100 | | 1.86% | | 4,693 | | 500 | | 9,932,005 | | 50¾ï | | | | | | | | 2,865 | | ¡å30 | | -1.04% | | 14 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 3,190 | | ¡ã340 | | 11.93% | | 25 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 5,610 | | - | | | | 0 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 3,100 | | ¡å195 | | -5.92% | | 5,778 | | 500 | | 4,189,773 | | 21¾ï | | | | | | | | 1,808 | | - | | | | 0 | | 500 | | 8,615,603 | | 43¾ï | | | | | | | | 9,400 | | - | | | | 41 | | 500 | | 2,904,000 | | 15¾ï | | | | | | | | 951 | | ¡ã106 | | 12.54% | | 97 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 313 | | ¡ã40 | | 14.65% | | 592,773 | | 500 | | 16,077,942 | | 80¾ï | | | | | | | | 297 | | - | | | | 0 | | 100 | | 40,427,800 | | 40¾ï | | | | | | | | 3,330 | | ¡ã80 | | 2.46% | | 2,857 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 1,444 | | ¡ã144 | | 11.08% | | 228 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 2,185 | | ¡ã155 | | 7.64% | | 353 | | 500 | | 3,272,720 | | 16¾ï | | | | | | | | 12,500 | | ¡ã20 | | 0.16% | | 5 | | 500 | | 1,124,583 | | 6¾ï | | | | | | | | 8,100 | | ¡å100 | | -1.22% | | 5 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 14,500 | | - | | | | 0 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 3,600 | | ¡ã405 | | 12.68% | | 55 | | 500 | | 3,360,903 | | 17¾ï | | | | | | | | 2,300 | | ¡ã15 | | 0.66% | | 2,275 | | 500 | | 8,508,336 | | 43¾ï | | | | | | | | 1,197 | | ¡ã11 | | 0.93% | | 5 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 7,600 | | ¡å200 | | -2.56% | | 202 | | 100 | | 2,075,000 | | 2¾ï | | | | | | | | 4,595 | | ¡å95 | | -2.03% | | 1 | | 2,500 | | 7,018,247 | | 175¾ï | | | | | | | | 340 | | ¡ã20 | | 6.25% | | 990 | | 500 | | 15,854,698 | | 79¾ï | | | | | | | | 4,040 | | ¡å710 | | -14.95% | | 359 | | 500 | | 3,699,009 | | 18¾ï | | | | | | | | 529 | | ¡ã4 | | 0.76% | | 11 | | 500 | | 8,764,769 | | 44¾ï | | | | | | | | 2,100 | | - | | | | 7 | | 500 | | 12,054,545 | | 60¾ï | | | | | | | | 9,240 | | - | | | | 0 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 599 | | ¡å46 | | -7.13% | | 635 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 2,290 | | - | | | | 0 | | 500 | | 27,040,300 | | 135¾ï | | | | | | | | 1,695 | | ¡ã5 | | 0.30% | | 97 | | 500 | | 11,871,408 | | 59¾ï | | | | | | | | 898 | | ¡å1 | | -0.11% | | 0 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 1,530 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 896 | | - | | | | 1,013 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 1,300 | | - | | | | 1 | | 500 | | 6,017,471 | | 30¾ï | | | | | | | | 1,000 | | - | | | | 21 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 3,370 | | ¡ã80 | | 2.43% | | 13 | | 500 | | 3,777,413 | | 19¾ï | | | | | | | | 7,690 | | ¡å310 | | -3.88% | | 164 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 330 | | ¡å13 | | -3.79% | | 3,124 | | 500 | | 36,347,637 | | 182¾ï | | | | | | | | 2,435 | | ¡ã5 | | 0.21% | | 733 | | 500 | | 12,751,903 | | 64¾ï | | | | | | | | 7,470 | | ¡å30 | | -0.40% | | 6 | | 500 | | 4,068,618 | | 20¾ï | | | | | | | | 2,100 | | ¡å5 | | -0.24% | | 2 | | 500 | | 10,148,000 | | 51¾ï | | | | | | | | 2,975 | | - | | | | 0 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 22,000 | | ¡å600 | | -2.65% | | 529 | | 500 | | 1,108,206 | | 6¾ï | | | | | | | | 698 | | - | | | | 6,161 | | 500 | | 8,234,790 | | 41¾ï | | | | | | | | 400 | | ¡ã1 | | 0.25% | | 1 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 11,990 | | ¡ã70 | | 0.59% | | 14,573 | | 500 | | 14,325,511 | | 72¾ï | | | | | | | | 2,340 | | ¡å30 | | -1.27% | | 32 | | 500 | | 3,018,984 | | 15¾ï | | | | | | | | 17,450 | | ¡å3,050 | | -14.88% | | 100 | | 500 | | 6,415,612 | | 32¾ï | | | | | | | | 1,100 | | ¡å85 | | -7.17% | | 4 | | 500 | | 3,456,031 | | 17¾ï | | | | | | | | 6,800 | | - | | | | 0 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 12,490 | | ¡å110 | | -0.87% | | 69 | | 500 | | 3,018,627 | | 15¾ï | | | | | | | | 32,500 | | ¡ã1,450 | | 4.67% | | 29,855 | | 500 | | 10,827,814 | | 54¾ï | | | | | | | | 666 | | ¡å117 | | -14.94% | | 520 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 2,550 | | ¡å450 | | -15.00% | | 60 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 3,480 | | ¡å610 | | -14.91% | | 0 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 412 | | ¡å72 | | -14.88% | | 4 | | 500 | | 7,553,138 | | 38¾ï | | | | | | | | 3,310 | | ¡ã15 | | 0.46% | | 16,049 | | 500 | | 2,887,540 | | 14¾ï | | | | | | | | 2,995 | | ¡ã5 | | 0.17% | | 1 | | 100 | | 2,183,288 | | 2¾ï | | | | | | | | 1,570 | | ¡å7 | | -0.44% | | 13,071 | | 100 | | 32,751,985 | | 33¾ï | | | | | | | | 799 | | - | | | | 201 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 935 | | ¡å165 | | -15.00% | | 111 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 13,120 | | - | | | | 0 | | 100 | | 2,943,900 | | 3¾ï | | | | | | | | 11,140 | | ¡ã50 | | 0.45% | | 101 | | 500 | | 4,999,684 | | 25¾ï | | | | | | | | 1,280 | | ¡ã119 | | 10.25% | | 2,928 | | 100 | | 7,518,788 | | 8¾ï | | | | | | | | 5,000 | | - | | | | 1 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | | | 8,400 | | ¡ã200 | | 2.44% | | 6 | | 500 | | 2,969,120 | | 15¾ï | | | | | | | | 683 | | ¡ã88 | | 14.79% | | 1 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 5,050 | | ¡ã150 | | 3.06% | | 166 | | 500 | | 3,628,222 | | 18¾ï | | | | | | | | 4,000 | | - | | | | 1,009 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 5,590 | | - | | | | 11 | | 500 | | 9,253,165 | | 46¾ï | | | | | | | | 1,497 | | - | | | | 10 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 1,800 | | ¡å10 | | -0.55% | | 1,021 | | 500 | | 5,160,000 | | 26¾ï | | | | | | | | 7,350 | | - | | | | 0 | | 500 | | 13,178,044 | | 66¾ï | | | | | | | | 399 | | ¡ã2 | | 0.50% | | 3 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 13,680 | | ¡å120 | | -0.87% | | 723 | | 500 | | 4,402,509 | | 22¾ï | | | | | | | | 10,500 | | ¡ã900 | | 9.38% | | 2,015 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 593 | | ¡å2 | | -0.34% | | 8 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 8,580 | | - | | | | 0 | | 5,000 | | 1,749,307 | | 87¾ï | | | | | | | | 16,000 | | ¡ã9,600 | | 150.00% | | 65 | | 5,000 | | 1,072,191 | | 54¾ï | | | | | | | | 1,177 | | ¡å112 | | -8.69% | | 5,488 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 6,200 | | ¡å570 | | -8.42% | | 181 | | 500 | | 3,952,314 | | 20¾ï | | | | | | | | 7,650 | | ¡ã150 | | 2.00% | | 1,530 | | 500 | | 5,823,333 | | 29¾ï | | | | | | | | 1,399 | | ¡ã180 | | 14.77% | | 3 | | 500 | | 4,800,000 | | 24¾ï | | | | | | | | 11,900 | | ¡ã270 | | 2.32% | | 9,310 | | 500 | | 2,868,401 | | 14¾ï | | | | | | | | 16,800 | | - | | | | 0 | | 500 | | 2,334,286 | | 12¾ï | | | | | | | | 737 | | ¡å130 | | -14.99% | | 175 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 1,296 | | ¡ã97 | | 8.09% | | 21 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 380 | | ¡ã40 | | 11.76% | | 8,242 | | 500 | | 5,716,352 | | 29¾ï | | | | | | | | 4,195 | | - | | | | 16 | | 500 | | 4,918,736 | | 25¾ï | | | | | | | | 673 | | ¡ã87 | | 14.85% | | 11 | | 500 | | 5,923,502 | | 30¾ï | | | | | | | | 4,800 | | ¡å100 | | -2.04% | | 11 | | 500 | | 2,152,101 | | 11¾ï | | | | | | | | 19,240 | | - | | | | 0 | | 100 | | 1,000,000 | | 1¾ï | | | | | | | | 5,900 | | ¡å40 | | -0.67% | | 1,158 | | 1,000 | | 3,030,235 | | 30¾ï | | | | | | | | 6,550 | | ¡ã20 | | 0.31% | | 970 | | 500 | | 9,241,666 | | 46¾ï | | | | | | | | 2,595 | | - | | | | 11 | | 500 | | 5,087,078 | | 25¾ï | | | | | | | | 923 | | ¡ã117 | | 14.52% | | 1,364 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 199 | | - | | | | 0 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 296 | | ¡å4 | | -1.33% | | 343 | | 100 | | 10,472,663 | | 10¾ï | | | | | | | | 969 | | ¡å30 | | -3.00% | | 269 | | 500 | | 1,200,000 | | 6¾ï | | | | | | | | 2,750 | | ¡ã65 | | 2.42% | | 3,677 | | 500 | | 5,563,645 | | 28¾ï | | | | | | | | 27,600 | | ¡ã150 | | 0.55% | | 153 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 650 | | ¡ã77 | | 13.44% | | 14 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 994 | | ¡ã42 | | 4.41% | | 171 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 390 | | ¡ã45 | | 13.04% | | 1 | | 500 | | 7,895,050 | | 39¾ï | | | | | | | | 5,450 | | ¡å90 | | -1.62% | | 3,456 | | 500 | | 9,024,108 | | 45¾ï | | | | | | | | 1,079 | | ¡å95 | | -8.09% | | 3,371 | | 500 | | 10,533,205 | | 53¾ï | | | | | | | | 4,980 | | ¡å20 | | -0.40% | | 3,896 | | 500 | | 17,842,503 | | 89¾ï | | | | | | | | 4,290 | | ¡å30 | | -0.69% | | 1,725 | | 500 | | 3,287,650 | | 16¾ï | | | | | | | | 17,600 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | | | | | 21,950 | | - | | | | 101 | | 500 | | 5,081,470 | | 25¾ï | | | | | | | | 899 | | ¡ã103 | | 12.94% | | 12 | | 500 | | 6,208,799 | | 31¾ï | | | | |
|
|
|
|
 |
|
|
Copyright¨Ï
38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.
»ïÆÈÄ¿¹Â´ÏÄÉÀ̼Ç,38stock,»ïÆÈ,38 |
»óÈ£ ¢ß38Ä¿¹Â´ÏÄÉÀÌ¼Ç ´ëÇ¥ÀÌ»ç ¼¼º±â »ç¾÷ÀÚµî·Ï¹øÈ£ 108-81-21496 Åë½ÅÆǸž÷ ½Å°í¹øÈ£ Á¦19-1912È£ |
ÁÖ¼Ò: ¼¿ï½Ã ±¸·Î±¸ µðÁöÅзΠ26±æ 111, 407È£ ÀüÈ 1644-3830 Æѽº 02-6124-6333 ±â»ç¹è¿ Ã¥ÀÓÀÚ ÀÌ¿ë¹Î ±â»ç¹è¿ ±âº»¹æħ
|
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð |
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀÇ°ßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ |
¶Ç´Â À̸¦ ¿¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç |
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. |
|
|