±âÁØÀÏ : 2025³â 07¿ù 11ÀÏ |
 |
Á¾¸ñ¸í |
| |
ÇöÀç°¡ |
| |
ÀüÀϺñ |
| |
µî¶ô·ü |
| |
°Å·¡·® |
| |
¾×¸é°¡ |
| |
Áֽļö |
| |
ÀÚº»±Ý |
| |
ÁÖ°¡Á¤º¸ |
 |
| | | 1,412 | | ¡ã184 | | 14.98% | | 33,177 | | 500 | | 11,360,650 | | 57¾ï | | | | | | | | 1,053 | | ¡ã43 | | 4.26% | | 0 | | 500 | | 4,667,008 | | 23¾ï | | | | | | | | 1,590 | | ¡ã31 | | 1.99% | | 5 | | 500 | | 10,573,865 | | 53¾ï | | | | | | | | 7,790 | | - | | | | 0 | | 500 | | 900,000 | | 5¾ï | | | | | | | | 2,165 | | ¡ã10 | | 0.46% | | 22 | | 500 | | 5,020,000 | | 27¾ï | | | | | | | | 105 | | - | | | | 0 | | 100 | | 38,147,000 | | 38¾ï | | | | | | | | 6,300 | | - | | | | 542 | | 500 | | 3,912,595 | | 20¾ï | | | | | | | | 5,230 | | - | | | | 0 | | 500 | | 4,429,715 | | 22¾ï | | | | | | | | 11,330 | | ¡å60 | | -0.53% | | 6,781 | | 500 | | 9,932,005 | | 50¾ï | | | | | | | | 2,395 | | ¡ã300 | | 14.32% | | 1 | | 500 | | 5,880,951 | | 29¾ï | | | | | | | | 2,315 | | ¡å20 | | -0.86% | | 1,496 | | 500 | | 3,469,500 | | 17¾ï | | | | | | | | 4,800 | | ¡å600 | | -11.11% | | 12 | | 500 | | 4,774,581 | | 24¾ï | | | | | | | | 3,100 | | ¡ã70 | | 2.31% | | 3,241 | | 500 | | 4,189,773 | | 21¾ï | | | | | | | | 1,047 | | ¡ã98 | | 10.33% | | 5 | | 500 | | 38,044,510 | | 190¾ï | | | | | | | | 6,990 | | ¡ã50 | | 0.72% | | 40 | | 500 | | 2,904,000 | | 15¾ï | | | | | | | | 880 | | ¡å9 | | -1.01% | | 0 | | 500 | | 7,291,098 | | 36¾ï | | | | | | | | 190 | | - | | | | 0 | | 500 | | 16,077,942 | | 80¾ï | | | | | | | | 100 | | ¡ã6 | | 6.38% | | 0 | | 100 | | 40,427,800 | | 40¾ï | | | | | | | | 2,590 | | ¡ã145 | | 5.93% | | 4,598 | | 500 | | 10,989,936 | | 55¾ï | | | | | | | | 1,149 | | ¡ã146 | | 14.56% | | 1 | | 500 | | 7,772,543 | | 374¾ï | | | | | | | | 2,190 | | ¡å120 | | -5.19% | | 716 | | 500 | | 3,272,720 | | 16¾ï | | | | | | | | 10,000 | | - | | | | 7 | | 500 | | 1,124,583 | | 6¾ï | | | | | | | | 7,800 | | ¡å570 | | -6.81% | | 85 | | 500 | | 3,780,133 | | 19¾ï | | | | | | | | 14,400 | | ¡ã50 | | 0.35% | | 67 | | 500 | | 1,746,534 | | 9¾ï | | | | | | | | 2,545 | | ¡å445 | | -14.88% | | 91 | | 500 | | 3,360,903 | | 17¾ï | | | | | | | | 2,190 | | - | | | | 8 | | 500 | | 8,508,336 | | 43¾ï | | | | | | | | 1,100 | | - | | | | 0 | | 1,000 | | 3,150,820 | | 20¾ï | | | | | | | | 7,160 | | - | | | | 0 | | 100 | | 2,075,000 | | 2¾ï | | | | | | | | 5,300 | | ¡ã20 | | 0.38% | | 239 | | 2,500 | | 7,018,247 | | 175¾ï | | | | | | | | 225 | | ¡ã5 | | 2.27% | | 440 | | 500 | | 15,854,698 | | 79¾ï | | | | | | | | 3,205 | | ¡å30 | | -0.93% | | 9,152 | | 500 | | 3,699,009 | | 18¾ï | | | | | | | | 459 | | ¡å14 | | -2.96% | | 1,092 | | 500 | | 8,764,769 | | 44¾ï | | | | | | | | 1,650 | | - | | | | 1,924 | | 500 | | 12,054,545 | | 60¾ï | | | | | | | | 8,850 | | ¡ã850 | | 10.63% | | 1 | | 500 | | 2,850,000 | | 17¾ï | | | | | | | | 500 | | ¡ã33 | | 7.07% | | 1 | | 500 | | 6,156,236 | | 31¾ï | | | | | | | | 4,110 | | - | | | | 0 | | 500 | | 27,040,300 | | 135¾ï | | | | | | | | 486 | | - | | | | 0 | | 500 | | 11,871,408 | | 59¾ï | | | | | | | | 1,197 | | ¡å1 | | -0.08% | | 10 | | 500 | | 3,695,450 | | 18¾ï | | | | | | | | 1,090 | | - | | | | 0 | | 500 | | 1,420,000 | | 7¾ï | | | | | | | | 900 | | ¡ã1 | | 0.11% | | 2 | | 500 | | 2,340,555 | | 12¾ï | | | | | | | | 729 | | ¡ã79 | | 12.15% | | 483 | | 500 | | 6,017,471 | | 30¾ï | | | | | | | | 1,299 | | ¡å81 | | -5.87% | | 21 | | 500 | | 1,579,960 | | 5¾ï | | | | | | | | 4,270 | | ¡å30 | | -0.70% | | 13 | | 500 | | 3,777,413 | | 19¾ï | | | | | | | | 6,190 | | ¡ã20 | | 0.32% | | 10 | | 500 | | 3,120,000 | | 16¾ï | | | | | | | | 9,170 | | ¡ã10 | | 0.11% | | 0 | | 500 | | 2,847,832 | | 14¾ï | | | | | | | | 51 | | - | | | | 16,491 | | 500 | | 36,347,637 | | 182¾ï | | | | | | | | 2,120 | | ¡ã15 | | 0.71% | | 3,406 | | 500 | | 12,751,903 | | 64¾ï | | | | | | | | 4,100 | | ¡ã150 | | 3.80% | | 190 | | 500 | | 4,068,618 | | 20¾ï | | | | | | | | 1,168 | | ¡å206 | | -14.99% | | 253 | | 500 | | 10,148,000 | | 51¾ï | | | | | | | | 2,600 | | - | | | | 0 | | 500 | | 4,200,000 | | 21¾ï | | | | | | | | 24,650 | | ¡ã2,950 | | 13.59% | | 848 | | 500 | | 1,108,206 | | 6¾ï | | | | | | | | 348 | | ¡å20 | | -5.43% | | 5,879 | | 100 | | 12,990,522 | | 13¾ï | | | | | | | | 12,140 | | ¡å20 | | -0.16% | | 3,565 | | 500 | | 14,325,511 | | 72¾ï | | | | | | | | 10,590 | | - | | | | 0 | | 500 | | 6,415,612 | | 32¾ï | | | | | | | | 985 | | ¡å10 | | -1.01% | | 1,439 | | 500 | | 3,456,031 | | 17¾ï | | | | | | | | 6,600 | | - | | | | 0 | | 500 | | 3,600,000 | | 18¾ï | | | | | | | | 11,180 | | ¡å10 | | -0.09% | | 0 | | 500 | | 3,018,627 | | 15¾ï | | | | | | | | 32,000 | | ¡ã1,200 | | 3.90% | | 57,863 | | 500 | | 10,827,814 | | 54¾ï | | | | | | | | 513 | | ¡ã4 | | 0.79% | | 275 | | 500 | | 21,108,017 | | 106¾ï | | | | | | | | 3,200 | | - | | | | 0 | | 500 | | 3,939,700 | | 20¾ï | | | | | | | | 1,777 | | ¡ã177 | | 11.06% | | 281 | | 500 | | 6,020,000 | | 30¾ï | | | | | | | | 508 | | - | | | | 0 | | 500 | | 7,553,138 | | 38¾ï | | | | | | | | 3,400 | | ¡å100 | | -2.86% | | 701 | | 500 | | 2,887,540 | | 14¾ï | | | | | | | | 635 | | - | | | | 0 | | 500 | | 11,555,874 | | 58¾ï | | | | | | | | 4,900 | | ¡å100 | | -2.00% | | 205 | | 100 | | 2,183,288 | | 2¾ï | | | | | | | | 2,210 | | ¡ã261 | | 13.39% | | 68,906 | | 100 | | 32,751,985 | | 33¾ï | | | | | | | | 974 | | ¡å171 | | -14.93% | | 1 | | 500 | | 2,487,252 | | 12¾ï | | | | | | | | 800 | | ¡ã50 | | 6.67% | | 3,034 | | 500 | | 5,981,670 | | 30¾ï | | | | | | | | 13,120 | | - | | | | 0 | | 100 | | 2,943,900 | | 3¾ï | | | | | | | | 8,940 | | ¡ã160 | | 1.82% | | 9,239 | | 500 | | 4,999,684 | | 25¾ï | | | | | | | | 1,549 | | ¡ã100 | | 6.90% | | 1 | | 100 | | 7,518,788 | | 8¾ï | | | | | | | | 5,890 | | ¡å90 | | -1.51% | | 1,763 | | 1,000 | | 2,820,250 | | 28¾ï | | | | | | | | 6,800 | | ¡ã290 | | 4.45% | | 172 | | 500 | | 2,969,120 | | 15¾ï | | | | | | | | 698 | | ¡å50 | | -6.68% | | 153 | | 100 | | 17,293,400 | | 17¾ï | | | | | | | | 3,285 | | ¡å10 | | -0.30% | | 0 | | 500 | | 3,628,222 | | 18¾ï | | | | | | | | 3,830 | | ¡å20 | | -0.52% | | 3,783 | | 500 | | 14,969,643 | | 50¾ï | | | | | | | | 3,465 | | ¡å75 | | -2.12% | | 7,306 | | 500 | | 9,253,165 | | 46¾ï | | | | | | | | 2,595 | | ¡å455 | | -14.92% | | 601 | | 500 | | 3,173,776 | | 16¾ï | | | | | | | | 1,360 | | ¡å240 | | -15.00% | | 1 | | 500 | | 5,667,180 | | 28¾ï | | | | | | | | 2,800 | | - | | | | 38 | | 500 | | 5,160,000 | | 26¾ï | | | | | | | | 7,150 | | ¡å30 | | -0.42% | | 1,235 | | 500 | | 13,178,044 | | 66¾ï | | | | | | | | 324 | | ¡ã25 | | 8.36% | | 27,246 | | 100 | | 11,100,743 | | 11¾ï | | | | | | | | 6,000 | | ¡å180 | | -2.91% | | 18,264 | | 500 | | 4,871,460 | | 24¾ï | | | | | | | | 14,250 | | ¡ã350 | | 2.52% | | 2,824 | | 500 | | 3,034,591 | | 15¾ï | | | | | | | | 845 | | ¡ã5 | | 0.60% | | 7,085 | | 100 | | 13,966,316 | | 13¾ï | | | | | | | | 8,580 | | - | | | | 0 | | 5,000 | | 1,749,307 | | 87¾ï | | | | | | | | 1,146 | | ¡å13 | | -1.12% | | 1,288 | | 500 | | 7,125,253 | | 33¾ï | | | | | | | | 3,100 | | ¡ã40 | | 1.31% | | 305 | | 500 | | 3,952,314 | | 20¾ï | | | | | | | | 6,180 | | ¡å10 | | -0.16% | | 2,615 | | 500 | | 5,823,333 | | 29¾ï | | | | | | | | 1,524 | | ¡å268 | | -14.96% | | 496 | | 500 | | 4,800,000 | | 24¾ï | | | | | | | | 7,520 | | ¡å170 | | -2.21% | | 1,208 | | 500 | | 2,868,401 | | 14¾ï | | | | | | | | 8,000 | | - | | | | 0 | | 500 | | 2,334,286 | | 12¾ï | | | | | | | | 1,454 | | - | | | | 0 | | 500 | | 1,823,850 | | 9¾ï | | | | | | | | 1,915 | | ¡å335 | | -14.89% | | 50 | | 500 | | 9,443,800 | | 47¾ï | | | | | | | | 480 | | - | | | | 3,000 | | 500 | | 5,716,352 | | 29¾ï | | | | | | | | 4,500 | | - | | | | 1 | | 500 | | 4,918,736 | | 25¾ï | | | | | | | | 2,000 | | ¡å210 | | -9.50% | | 0 | | 500 | | 5,923,502 | | 30¾ï | | | | | | | | 2,600 | | ¡å270 | | -9.41% | | 75 | | 500 | | 2,152,101 | | 11¾ï | | | | | | | | 15,300 | | - | | | | 0 | | 100 | | 1,000,000 | | 1¾ï | | | | | | | | 5,800 | | ¡å170 | | -2.85% | | 152 | | 1,000 | | 3,030,235 | | 30¾ï | | | | | | | | 8,720 | | ¡ã440 | | 5.31% | | 9,350 | | 500 | | 9,241,666 | | 46¾ï | | | | | | | | 3,000 | | ¡ã100 | | 3.45% | | 232 | | 500 | | 5,087,078 | | 25¾ï | | | | | | | | 849 | | ¡ã31 | | 3.79% | | 217 | | 500 | | 6,239,986 | | 31¾ï | | | | | | | | 199 | | - | | | | 0 | | 100 | | 4,000,000 | | 4¾ï | | | | | | | | 1,155 | | ¡å201 | | -14.82% | | 8,228 | | 100 | | 10,472,663 | | 10¾ï | | | | | | | | 2,470 | | ¡å20 | | -0.80% | | 32 | | 500 | | 1,200,000 | | 6¾ï | | | | | | | | 2,555 | | ¡å20 | | -0.78% | | 1,558 | | 500 | | 5,563,645 | | 28¾ï | | | | | | | | 35,900 | | ¡å800 | | -2.18% | | 3,900 | | 500 | | 4,049,391 | | 20¾ï | | | | | | | | 1,400 | | - | | | | 2 | | 500 | | 6,408,680 | | 32¾ï | | | | | | | | 841 | | ¡ã22 | | 2.69% | | 7,517 | | 500 | | 11,915,582 | | 60¾ï | | | | | | | | 398 | | - | | | | 0 | | 500 | | 7,895,050 | | 39¾ï | | | | | | | | 4,700 | | ¡å560 | | -10.65% | | 4,890 | | 500 | | 9,024,108 | | 45¾ï | | | | | | | | 2,170 | | ¡ã5 | | 0.23% | | 1,528 | | 500 | | 10,533,205 | | 53¾ï | | | | | | | | 9,500 | | ¡ã650 | | 7.34% | | 57,724 | | 500 | | 17,842,503 | | 89¾ï | | | | | | | | 7,300 | | ¡ã20 | | 0.27% | | 1,586 | | 500 | | 3,287,650 | | 16¾ï | | | | | | | | 17,090 | | - | | | | 0 | | 500 | | 1,183,330 | | 6¾ï | | | | |
|
|
|
|
 |
|
|
Copyright¨Ï
38Ä¿¹Â´ÏÄÉÀ̼Ç. All rights reserved.
»ïÆÈÄ¿¹Â´ÏÄÉÀ̼Ç,38stock,»ïÆÈ,38 |
»óÈ£ ¢ß38Ä¿¹Â´ÏÄÉÀÌ¼Ç ´ëÇ¥ÀÌ»ç ¼¼º±â »ç¾÷ÀÚµî·Ï¹øÈ£ 108-81-21496 Åë½ÅÆÇ¸Å¾÷ ½Å°í¹øÈ£ Á¦19-1912È£ |
ÁÖ¼Ò: ¼¿ï½Ã ±¸·Î±¸ µðÁöÅзΠ26±æ 111, 407È£ ÀüÈ 1644-3830 ÆÑ½º 02-6124-6333 ±â»ç¹è¿ Ã¥ÀÓÀÚ ÀÌ¿ë¹Î ±â»ç¹è¿ ±âº»¹æÄ§
|
Àå¿ÜÁֽĽÃÀå, Àå¿ÜÁÖ½Ä ½Ã¼¼Ç¥, Àå¿ÜÁֽĸŸÅ, ºñ»óÀåÁÖ½Ä ½Ã¼¼Ç¥, ºñ»óÀå¸Å¸Å, Àå¿ÜÁֽİŷ¡, Àå¿ÜÁÖ½Ä ÇöÀç°¡, Àå¿ÜÁÖ½Ä ±â¾÷ºÐ¼®,IPO°ø¸ð |
º» °Ô½ÃÆÇ¿¡ °Ô½ÃµÈ Á¤º¸³ª ÀǰßÀº 38Ä¿¹Â´ÏÄÉÀ̼ǰú ¾Æ¹«·± °ü·ÃÀÌ ¾øÀ¸¸ç °Ô½Ã¹°ÀÇ ³»¿ë°ú °ü·ÃÇÏ¿© ¹ß»ýÇÑ ¹ýÀû Ã¥ÀÓÀº °Ô½ÃÀÚ |
¶Ç´Â À̸¦ ¿¶÷ÇÏ´Â ÀÌ¿ëÀÚ°¡ ºÎ´ãÇØ¾ß Çϸç, ´ç»ç¿¡¼ Á¦°øÇÏ´Â Áõ±ÇÁ¤º¸¿Í ºÐ¼®ÀÚ·á ¹× ÁֽĽü¼´Â ´Ü¼øÁ¤º¸Á¦°øÀ» ¸ñÀûÀ¸·Î Çϸç |
Àå¿ÜÁÖ½Ä °Å·¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾ÊÀ½. ÅõÀÚ°£ ¸Å¸Å´Â ÀÏü °³ÀÔÇÏÁö ¾ÊÀ¸¸ç Á¤º¸ ¹× °Å·¡¿¡ ´ëÇÑ ¼ÕÀÍÃ¥ÀÓÀº ÅõÀÚÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. |
|
|