2024-03-19 15:30 ±âÁØ |
|
|
|
³¯Â¥ |
38Áö¼ö |
µî¶ô·ü |
»ó½Â |
Ç϶ô |
º¸ÇÕ |
|
2024-03-19 |
1778.21 |
¡ã 0.07% |
3 |
3 |
20 |
|
2024-03-18 |
1776.89 |
0% |
1 |
3 |
22 |
|
2024-03-15 |
1776.89 |
¡å 0.42% |
3 |
5 |
18 |
|
2024-03-14 |
1784.44 |
¡ã 2.34% |
5 |
2 |
19 |
|
2024-03-13 |
1743.56 |
¡å 0.22% |
2 |
8 |
16 |
|
2024-03-12 |
1747.33 |
¡å 0.43% |
2 |
4 |
20 |
|
|
|
´çÀÏ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
4,300 |
¡ã 250 |
6.17% |
|
2 |
|
44,000 |
¡ã 1,500 |
3.53% |
½ÂÀÎ |
3 |
|
16,000 |
¡ã 500 |
3.23% |
|
4 |
|
44,500 |
0 |
0.00% |
|
5 |
|
72,500 |
0 |
0.00% |
|
|
|
|
´çÀÏ Ç϶ô·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
27,000 |
¡å 500 |
-1.82% |
û±¸ |
2 |
|
16,500 |
¡å 250 |
-1.49% |
|
3 |
|
15,900 |
¡å 100 |
-0.62% |
û±¸ |
4 |
|
44,500 |
0 |
0.00% |
|
5 |
|
72,500 |
0 |
0.00% |
|
|
|
|
ÃÖ±Ù 5ÀÏ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
44,000 |
¡ã 9,500 |
27.54% |
½ÂÀÎ |
2 |
|
16,000 |
¡ã 1,150 |
7.74% |
|
3 |
|
4,300 |
¡ã 300 |
7.5% |
|
4 |
|
44,500 |
¡ã 2,500 |
5.95% |
|
5 |
|
30,500 |
¡ã 1,500 |
5.17% |
û±¸ |
|
|
|
ÃÖ±Ù 5ÀÏ Ç϶ô·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
IPO |
1 |
|
27,000 |
¡å 2,500 |
-8.47% |
û±¸ |
2 |
|
15,900 |
¡å 1,350 |
-7.83% |
û±¸ |
3 |
|
37,500 |
¡å 3,000 |
-7.41% |
½ÂÀÎ |
4 |
|
42,250 |
¡å 2,750 |
-6.11% |
|
5 |
|
38,500 |
¡å 2,000 |
-4.94% |
½ÂÀÎ |
|
|
|
¿¬Áß ÃÖÀú°¡ ´ëºñ »ó½Â·ü »óÀ§ |
|
|
|
¼øÀ§ |
Á¾¸ñ¸í |
±âÁØ°¡ |
52ÁÖ
ÃÖÀú°¡ |
ÃÖÀú´ëºñ
»ó½ÂÆø |
ÃÖÀú´ëºñ
»ó½Â·ü |
ÀüÀÏ´ëºñ |
µî¶ô·ü |
°³¿ä |
Â÷Æ® |
IPO |
1 |
|
38,500 |
8,750 |
¡ã 29,750 |
340.00% |
0 |
- |
|
|
½ÂÀÎ |
2 |
|
14,000 |
7,300 |
¡ã 6,700 |
91.78% |
0 |
- |
|
|
|
3 |
|
17,200 |
9,050 |
¡ã 8,150 |
90.06% |
0 |
- |
|
|
|
4 |
|
44,000 |
24,000 |
¡ã 20,000 |
83.33% |
¡ã 1,500 |
3.53% |
|
|
½ÂÀÎ |
5 |
|
30,500 |
18,250 |
¡ã 12,250 |
67.12% |
0 |
- |
|
|
û±¸ |
6 |
|
61,000 |
42,000 |
¡ã 19,000 |
45.24% |
0 |
- |
|
|
|
7 |
|
80,500 |
55,500 |
¡ã 25,000 |
45.05% |
0 |
- |
|
|
|
8 |
|
51,250 |
36,500 |
¡ã 14,750 |
40.41% |
0 |
- |
|
|
|
9 |
|
16,000 |
12,000 |
¡ã 4,000 |
33.33% |
¡ã 500 |
3.23% |
|
|
|
10 |
|
116,500 |
90,500 |
¡ã 26,000 |
28.73% |
0 |
- |
|
|
|
11 |
|
44,500 |
34,750 |
¡ã 9,750 |
28.06% |
0 |
- |
|
|
|
12 |
|
17,000 |
14,250 |
¡ã 2,750 |
19.30% |
0 |
- |
|
|
û±¸ |
13 |
|
15,500 |
13,000 |
¡ã 2,500 |
19.23% |
0 |
- |
|
|
|
14 |
|
27,000 |
23,250 |
¡ã 3,750 |
16.13% |
¡å 500 |
-1.82% |
|
|
û±¸ |
15 |
|
34,750 |
30,000 |
¡ã 4,750 |
15.83% |
0 |
- |
|
|
½ÂÀÎ |
16 |
|
15,900 |
13,850 |
¡ã 2,050 |
14.80% |
¡å 100 |
-0.62% |
|
|
û±¸ |
17 |
|
4,300 |
3,750 |
¡ã 550 |
14.67% |
¡ã 250 |
6.17% |
|
|
|
18 |
|
42,250 |
38,000 |
¡ã 4,250 |
11.18% |
0 |
- |
|
|
|
19 |
|
4,500 |
4,150 |
¡ã 350 |
8.43% |
0 |
- |
|
|
|
20 |
|
16,500 |
15,250 |
¡ã 1,250 |
8.20% |
¡å 250 |
-1.49% |
|
|
|
|
|
ºñ»óÀåÁֽĽü¼Ç¥,Àå¿ÜÁֽĽü¼Ç¥, ºñ»óÀåÁÖ½Ä,Àå¿ÜÁÖ½Ä,Àå¿Ü½ÃÀå,ÀÎÅͳݰø¸ð,ºñ»óÀåÁֽİŷ¡,Àå¿ÜÁֽĽü¼,Àå¿ÜÁֽİŷ¡,Àå¿Ü°Å·¡,ºñ»óÀåÁֽĸŸÅ,Àå¿ÜÁֽĽÃÀå,ÁÖÁÖµ¿È£È¸,ºñ»óÀåÁֽĽü¼,Àå¿ÜÁֽĽÃȲ,½Ã¼¼Ç¥,IPO°ø¸ðÁÖ,ÀÎÅͳݰø¸ðÁÖ,IPO´º½º,»óÀ忹Á¤,½ºÆÑ,°ø¸ðÁÖ,±â¾÷°ø°³,°ø¸ð°ø¸ðû¾àÀÏÁ¤,½Å±Ô»óÀå,°ø¸ðÁÖû¾à,ÇÁ¸®º¸µå,3½ÃÀå
|
|
|